iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:12:32 | 10 | 78,080 |
| 05.06.24 15:11:09 | 32 | 78,010 |
| 05.06.24 15:11:08 | 8 | 78,010 |
| 05.06.24 15:09:12 | 31 | 78,070 |
| 05.06.24 14:47:09 | 0 | 77,990 |
| 05.06.24 14:37:36 | 2 | 77,920 |
| 05.06.24 14:36:21 | 8 | 77,900 |
| 05.06.24 14:17:11 | 0 | 78,060 |
| 05.06.24 14:07:45 | 16 | 78,060 |
| 05.06.24 13:56:34 | 44 | 78,060 |
| 05.06.24 13:50:44 | 150 | 78,070 |
| 05.06.24 13:47:07 | 0 | 77,960 |
| 05.06.24 13:47:04 | 6 | 77,960 |
| 05.06.24 13:45:16 | 6 | 77,950 |
| 05.06.24 13:34:15 | 12 | 77,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:33:26 | 30 | 78,000 |
| 05.06.24 13:17:10 | 0 | 77,910 |
| 05.06.24 13:12:49 | 50 | 77,910 |
| 05.06.24 12:53:30 | 3 | 77,900 |
| 05.06.24 12:47:15 | 0 | 77,960 |
| 05.06.24 12:45:10 | 15 | 77,960 |
| 05.06.24 12:17:15 | 0 | 77,920 |
| 05.06.24 11:47:07 | 0 | 77,770 |
| 05.06.24 11:17:02 | 0 | 77,770 |
| 05.06.24 10:47:03 | 0 | 77,680 |
| 05.06.24 10:26:40 | 7 | 77,610 |
| 05.06.24 10:17:08 | 0 | 77,730 |
| 05.06.24 10:11:03 | 6 | 77,730 |
| 05.06.24 10:06:20 | 11 | 77,660 |
| 05.06.24 09:47:05 | 0 | 77,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:40:14 | 500 | 77,600 |
| 05.06.24 09:17:04 | 0 | 77,530 |
| 05.06.24 08:49:29 | 39 | 77,350 |
| 05.06.24 08:47:57 | 19 | 77,350 |
| 05.06.24 08:31:18 | 5 | 77,780 |
| 05.06.24 08:16:09 | 1 | 77,690 |
| 05.06.24 08:05:11 | 0 | 77,330 |
| 04.06.24 21:47:01 | 0 | 77,330 |
| 04.06.24 21:17:12 | 0 | 77,330 |
| 04.06.24 20:47:23 | 0 | 77,330 |
| 04.06.24 20:17:04 | 0 | 77,330 |
| 04.06.24 19:47:20 | 0 | 77,330 |
| 04.06.24 19:17:24 | 0 | 77,330 |
| 04.06.24 18:57:20 | 3 | 77,330 |
| 04.06.24 18:53:07 | 17 | 76,940 |