iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:47:19 | 0 | 77,580 |
27.05.24 11:41:31 | 170 | 77,590 |
27.05.24 11:17:08 | 0 | 77,640 |
27.05.24 11:11:08 | 7 | 77,640 |
27.05.24 10:58:55 | 20 | 77,640 |
27.05.24 10:49:02 | 10 | 77,620 |
27.05.24 10:47:03 | 0 | 77,620 |
27.05.24 10:17:07 | 0 | 77,620 |
27.05.24 10:07:10 | 3 | 77,640 |
27.05.24 10:06:57 | 40 | 77,640 |
27.05.24 09:47:05 | 0 | 77,580 |
27.05.24 09:32:23 | 2 | 77,570 |
27.05.24 09:30:21 | 15 | 77,630 |
27.05.24 09:25:53 | 5 | 77,630 |
27.05.24 09:17:23 | 0 | 77,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:04:01 | 50 | 77,660 |
27.05.24 08:16:19 | 4 | 77,490 |
27.05.24 08:13:53 | 12 | 77,490 |
27.05.24 08:12:01 | 25 | 77,860 |
27.05.24 08:05:23 | 115 | 77,830 |
24.05.24 21:58:22 | 4 | 77,770 |
24.05.24 21:57:59 | 10 | 77,390 |
24.05.24 21:47:09 | 0 | 77,730 |
24.05.24 21:17:17 | 0 | 77,730 |
24.05.24 20:47:23 | 0 | 77,790 |
24.05.24 20:17:27 | 0 | 77,790 |
24.05.24 19:52:07 | 1 | 77,790 |
24.05.24 19:47:03 | 0 | 77,770 |
24.05.24 19:17:00 | 0 | 77,770 |
24.05.24 18:47:02 | 0 | 77,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:17:17 | 0 | 77,770 |
24.05.24 17:47:07 | 0 | 77,770 |
24.05.24 17:41:06 | 51 | 77,770 |
24.05.24 17:17:07 | 0 | 77,650 |
24.05.24 16:57:13 | 4 | 77,570 |
24.05.24 16:47:14 | 0 | 77,420 |
24.05.24 16:42:05 | 6 | 77,420 |
24.05.24 16:36:33 | 20 | 77,400 |
24.05.24 16:24:06 | 31 | 77,400 |
24.05.24 16:17:07 | 0 | 77,370 |
24.05.24 16:15:45 | 140 | 77,370 |
24.05.24 16:13:28 | 4 | 77,290 |
24.05.24 16:09:42 | 8 | 77,320 |
24.05.24 16:09:16 | 12 | 77,340 |
24.05.24 16:01:52 | 13 | 77,320 |