iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:03:19 | 6 | 77,060 |
15.05.24 18:47:08 | 0 | 77,000 |
15.05.24 18:46:33 | 10 | 76,620 |
15.05.24 18:17:13 | 0 | 77,000 |
15.05.24 18:10:08 | 7 | 77,020 |
15.05.24 17:47:13 | 0 | 77,000 |
15.05.24 17:36:08 | 12 | 76,990 |
15.05.24 17:20:03 | 72 | 76,800 |
15.05.24 17:17:16 | 0 | 76,790 |
15.05.24 17:03:26 | 19 | 76,790 |
15.05.24 16:47:21 | 0 | 76,730 |
15.05.24 16:46:44 | 25 | 76,720 |
15.05.24 16:17:01 | 0 | 76,630 |
15.05.24 15:56:05 | 15 | 76,560 |
15.05.24 15:49:14 | 13 | 76,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:45:00 | 0 | 76,640 |
15.05.24 15:43:18 | 25 | 76,680 |
15.05.24 15:42:29 | 10 | 76,730 |
15.05.24 15:17:24 | 0 | 76,580 |
15.05.24 15:01:55 | 6 | 76,580 |
15.05.24 14:59:44 | 20 | 76,570 |
15.05.24 14:47:23 | 0 | 76,550 |
15.05.24 14:38:32 | 4 | 76,630 |
15.05.24 14:36:58 | 25 | 76,670 |
15.05.24 14:33:51 | 4 | 76,620 |
15.05.24 14:33:06 | 25 | 76,550 |
15.05.24 14:17:02 | 0 | 76,420 |
15.05.24 13:47:14 | 0 | 76,510 |
15.05.24 13:43:13 | 50 | 76,510 |
15.05.24 13:17:20 | 0 | 76,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:12:31 | 8 | 76,530 |
15.05.24 13:02:47 | 65 | 76,530 |
15.05.24 12:58:48 | 10 | 76,520 |
15.05.24 12:47:07 | 0 | 76,500 |
15.05.24 12:39:36 | 4 | 76,500 |
15.05.24 12:27:36 | 2 | 76,520 |
15.05.24 12:17:00 | 0 | 76,500 |
15.05.24 11:56:24 | 1 | 76,530 |
15.05.24 11:47:02 | 0 | 76,530 |
15.05.24 11:34:53 | 28 | 76,510 |
15.05.24 11:25:17 | 65 | 76,540 |
15.05.24 11:20:30 | 250 | 76,540 |
15.05.24 11:17:13 | 0 | 76,450 |
15.05.24 10:47:08 | 0 | 76,440 |
15.05.24 10:45:54 | 1 | 76,440 |