iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:17:12 | 0 | 51,810 |
16.05.24 17:47:26 | 0 | 51,820 |
16.05.24 17:25:13 | 2 | 51,820 |
16.05.24 17:17:09 | 0 | 51,810 |
16.05.24 17:12:17 | 2 | 51,820 |
16.05.24 17:12:14 | 3 | 51,820 |
16.05.24 17:06:18 | 38 | 51,820 |
16.05.24 16:57:08 | 10 | 51,870 |
16.05.24 16:47:16 | 0 | 51,860 |
16.05.24 16:39:01 | 9 | 51,860 |
16.05.24 16:29:10 | 888 | 51,910 |
16.05.24 16:17:13 | 0 | 51,880 |
16.05.24 16:16:33 | 15 | 51,880 |
16.05.24 16:11:25 | 3 | 51,860 |
16.05.24 16:09:42 | 1 | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:03:18 | 1 | 51,860 |
16.05.24 16:02:46 | 1 | 51,860 |
16.05.24 16:01:22 | 5 | 51,850 |
16.05.24 16:01:07 | 1 | 51,860 |
16.05.24 15:55:59 | 1 | 51,850 |
16.05.24 15:53:19 | 2 | 51,850 |
16.05.24 15:45:14 | 0 | 51,860 |
16.05.24 15:45:12 | 4 | 51,860 |
16.05.24 15:39:17 | 10 | 51,940 |
16.05.24 15:30:01 | 20 | 51,910 |
16.05.24 15:27:48 | 50 | 51,890 |
16.05.24 15:17:15 | 0 | 51,910 |
16.05.24 15:01:32 | 1 | 51,910 |
16.05.24 14:47:16 | 0 | 51,960 |
16.05.24 14:17:16 | 0 | 51,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:47:04 | 0 | 52,000 |
16.05.24 13:43:30 | 46 | 52,000 |
16.05.24 13:17:24 | 0 | 51,990 |
16.05.24 13:04:54 | 5 | 52,000 |
16.05.24 13:01:18 | 5 | 52,000 |
16.05.24 12:55:42 | 1 | 52,020 |
16.05.24 12:47:03 | 0 | 52,000 |
16.05.24 12:35:19 | 16 | 51,990 |
16.05.24 12:17:18 | 0 | 51,920 |
16.05.24 11:47:11 | 0 | 51,890 |
16.05.24 11:35:10 | 90 | 51,890 |
16.05.24 11:25:39 | 1,02 Tsd. | 51,940 |
16.05.24 11:17:15 | 0 | 51,950 |
16.05.24 11:16:56 | 100 | 51,950 |
16.05.24 10:47:10 | 0 | 51,960 |