iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:07 | 100 | 51,820 |
17.05.24 21:47:25 | 0 | 51,820 |
17.05.24 21:17:23 | 0 | 51,820 |
17.05.24 20:47:17 | 0 | 51,750 |
17.05.24 20:17:02 | 0 | 51,750 |
17.05.24 19:47:12 | 0 | 51,800 |
17.05.24 19:38:47 | 1 | 51,820 |
17.05.24 19:17:12 | 0 | 51,820 |
17.05.24 18:47:06 | 0 | 51,800 |
17.05.24 18:17:17 | 0 | 51,820 |
17.05.24 17:47:01 | 0 | 51,780 |
17.05.24 17:18:30 | 1 | 51,780 |
17.05.24 17:18:08 | 3 | 51,780 |
17.05.24 17:17:00 | 0 | 51,780 |
17.05.24 17:13:11 | 2 | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:11:56 | 8 | 51,770 |
17.05.24 17:06:07 | 2 | 51,750 |
17.05.24 17:01:20 | 14 | 51,750 |
17.05.24 17:00:03 | 6 | 51,750 |
17.05.24 16:54:01 | 1 | 51,730 |
17.05.24 16:53:38 | 3 | 51,730 |
17.05.24 16:52:54 | 10 | 51,730 |
17.05.24 16:47:02 | 0 | 51,760 |
17.05.24 16:42:17 | 2 | 51,760 |
17.05.24 16:42:10 | 3 | 51,760 |
17.05.24 16:41:13 | 970 | 51,760 |
17.05.24 16:40:11 | 3 | 51,750 |
17.05.24 16:34:07 | 1 | 51,750 |
17.05.24 16:32:03 | 3 | 51,730 |
17.05.24 16:31:54 | 1 | 51,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:25:42 | 3 | 51,730 |
17.05.24 16:24:53 | 1 | 51,730 |
17.05.24 16:23:45 | 2 | 51,730 |
17.05.24 16:23:42 | 1 | 51,730 |
17.05.24 16:23:40 | 1 | 51,730 |
17.05.24 16:22:52 | 1 | 51,730 |
17.05.24 16:22:52 | 1 | 51,730 |
17.05.24 16:22:47 | 5 | 51,730 |
17.05.24 16:22:32 | 11 | 51,730 |
17.05.24 16:17:43 | 39 | 51,680 |
17.05.24 16:17:14 | 0 | 51,680 |
17.05.24 16:15:07 | 3 | 51,680 |
17.05.24 16:09:19 | 1 | 51,690 |
17.05.24 16:08:16 | 3 | 51,700 |
17.05.24 16:07:01 | 1 | 51,730 |