ISH.CORE EO STOX.50 U.ETF
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:37 | - | 51,806 |
17.05.24 21:50:40 | - | 51,785 |
17.05.24 21:48:23 | - | 51,765 |
17.05.24 21:20:01 | - | 51,785 |
17.05.24 21:18:10 | - | 51,765 |
17.05.24 21:16:08 | - | 51,785 |
17.05.24 21:00:04 | - | 51,765 |
17.05.24 20:58:06 | - | 51,785 |
17.05.24 20:54:48 | - | 51,765 |
17.05.24 20:49:43 | - | 51,745 |
17.05.24 20:35:54 | - | 51,724 |
17.05.24 20:25:18 | - | 51,704 |
17.05.24 20:22:43 | - | 51,684 |
17.05.24 20:19:31 | - | 51,704 |
17.05.24 20:15:48 | - | 51,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:14:31 | - | 51,704 |
17.05.24 20:13:02 | - | 51,724 |
17.05.24 20:01:01 | - | 51,745 |
17.05.24 20:00:01 | - | 51,765 |
17.05.24 19:46:20 | - | 51,765 |
17.05.24 19:38:23 | - | 51,785 |
17.05.24 19:19:57 | - | 51,765 |
17.05.24 18:48:20 | - | 51,785 |
17.05.24 18:43:07 | - | 51,765 |
17.05.24 18:34:48 | - | 51,785 |
17.05.24 18:21:57 | - | 51,765 |
17.05.24 18:07:07 | - | 51,785 |
17.05.24 18:06:03 | - | 51,765 |
17.05.24 17:55:37 | - | 51,785 |
17.05.24 17:41:26 | - | 51,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:30 | - | 51,745 |
17.05.24 17:32:18 | - | 51,724 |
17.05.24 17:32:01 | - | 51,745 |
17.05.24 17:28:30 | - | 51,740 |
17.05.24 17:28:26 | - | 51,730 |
17.05.24 17:28:23 | - | 51,740 |
17.05.24 17:28:03 | - | 51,730 |
17.05.24 17:27:42 | - | 51,740 |
17.05.24 17:27:41 | - | 51,750 |
17.05.24 17:27:40 | - | 51,750 |
17.05.24 17:27:40 | - | 51,743 |
17.05.24 17:27:09 | - | 51,750 |
17.05.24 17:27:01 | - | 51,750 |
17.05.24 17:26:02 | - | 51,740 |
17.05.24 17:24:42 | - | 51,740 |