iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:53 | - | 54,700 |
15:41:12 | - | 54,710 |
15:40:31 | - | 54,720 |
15:39:49 | - | 54,770 |
15:39:14 | - | 54,760 |
15:38:44 | - | 54,760 |
15:38:23 | - | 54,760 |
15:38:23 | - | 54,760 |
15:37:32 | - | 54,740 |
15:36:52 | - | 54,750 |
15:36:18 | - | 54,710 |
15:35:54 | - | 54,750 |
15:35:20 | - | 54,760 |
15:34:46 | - | 54,760 |
15:34:46 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:46 | - | 54,760 |
15:34:18 | - | 54,720 |
15:33:43 | - | 54,720 |
15:33:03 | - | 54,700 |
15:33:03 | - | 54,700 |
15:33:03 | - | 54,700 |
15:33:03 | - | 54,700 |
15:33:03 | - | 54,700 |
15:32:22 | - | 54,691 |
15:31:43 | - | 54,670 |
15:31:15 | - | 54,670 |
15:30:30 | - | 54,730 |
15:30:30 | - | 54,730 |
15:30:30 | - | 54,730 |
15:30:30 | - | 54,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:30 | - | 54,730 |
15:29:58 | - | 54,691 |
15:29:34 | - | 54,710 |
15:29:17 | - | 54,700 |
15:28:31 | - | 54,691 |
15:28:17 | - | 54,700 |
15:28:17 | - | 54,700 |
15:28:17 | - | 54,700 |
15:28:17 | - | 54,700 |
15:28:17 | - | 54,700 |
15:27:53 | - | 54,691 |
15:27:36 | - | 54,691 |
15:27:30 | - | 54,680 |
15:27:17 | - | 54,680 |
15:27:06 | - | 54,670 |