iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:17 | 0 | 55,030 |
30.05.25 22:17:35 | 0 | 55,030 |
30.05.25 21:57:53 | 200 | 55,070 |
30.05.25 21:57:28 | 200 | 55,050 |
30.05.25 21:57:08 | 100 | 55,050 |
30.05.25 21:47:33 | 0 | 55,020 |
30.05.25 21:36:24 | 36 | 55,020 |
30.05.25 21:19:26 | 10 | 55,020 |
30.05.25 21:17:11 | 0 | 54,960 |
30.05.25 20:47:29 | 0 | 54,910 |
30.05.25 20:17:26 | 0 | 54,870 |
30.05.25 19:47:30 | 0 | 54,750 |
30.05.25 19:45:09 | 1 | 54,750 |
30.05.25 19:24:17 | 10 | 54,780 |
30.05.25 19:17:13 | 0 | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:47:31 | 0 | 54,690 |
30.05.25 18:28:45 | 36 | 54,740 |
30.05.25 18:17:21 | 0 | 54,890 |
30.05.25 17:47:22 | 0 | 54,890 |
30.05.25 17:28:57 | 1 | 55,000 |
30.05.25 17:28:31 | 2 | 55,000 |
30.05.25 17:25:34 | 1 | 54,970 |
30.05.25 17:20:08 | 1 | 54,970 |
30.05.25 17:19:26 | 1 | 54,970 |
30.05.25 17:17:01 | 0 | 54,990 |
30.05.25 17:12:03 | 2 | 55,030 |
30.05.25 17:11:22 | 1 | 55,050 |
30.05.25 17:10:50 | 3 | 55,040 |
30.05.25 17:08:28 | 1 | 55,040 |
30.05.25 17:08:14 | 1 | 55,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:07:40 | 1 | 55,030 |
30.05.25 17:05:49 | 3 | 55,030 |
30.05.25 17:02:21 | 1 | 55,000 |
30.05.25 17:01:42 | 4 | 55,000 |
30.05.25 16:57:46 | 1 | 54,970 |
30.05.25 16:53:00 | 100 | 54,970 |
30.05.25 16:47:10 | 0 | 55,060 |
30.05.25 16:47:04 | 1 | 55,060 |
30.05.25 16:46:39 | 1 | 55,050 |
30.05.25 16:18:28 | 1 | 55,190 |
30.05.25 16:17:03 | 0 | 55,180 |
30.05.25 16:15:11 | 1 | 55,180 |
30.05.25 16:10:27 | 3 | 55,180 |
30.05.25 16:06:07 | 1 | 55,200 |
30.05.25 15:56:06 | 1 | 55,090 |