iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:25 | 0 | 53,470 |
14:13:13 | 100 | 53,510 |
14:06:35 | 5 | 53,500 |
13:53:47 | 5 | 53,510 |
13:47:28 | 0 | 53,490 |
13:44:56 | 38 | 53,480 |
13:32:21 | 24 | 53,510 |
13:26:42 | 1 | 53,540 |
13:17:13 | 0 | 53,530 |
13:08:38 | 20 | 53,490 |
12:47:21 | 0 | 53,530 |
12:17:29 | 0 | 53,600 |
12:14:02 | 37 | 53,610 |
11:59:36 | 100 | 53,580 |
11:53:09 | 2 | 53,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:08 | 0 | 53,560 |
11:19:24 | 148 | 53,580 |
11:17:06 | 0 | 53,610 |
11:09:20 | 9 | 53,580 |
11:05:22 | 10 | 53,580 |
10:53:32 | 37 | 53,540 |
10:47:22 | 0 | 53,580 |
10:17:25 | 0 | 53,570 |
09:47:27 | 0 | 53,580 |
09:17:27 | 0 | 53,670 |
07:35:19 | 0 | 53,560 |
25.06.25 22:47:25 | 0 | 53,530 |
25.06.25 22:22:35 | 1 | 53,490 |
25.06.25 22:17:03 | 0 | 53,530 |
25.06.25 21:59:16 | 10 | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:47:32 | 0 | 53,460 |
25.06.25 21:17:34 | 0 | 53,460 |
25.06.25 20:47:17 | 0 | 53,450 |
25.06.25 20:17:23 | 0 | 53,450 |
25.06.25 19:47:19 | 0 | 53,450 |
25.06.25 19:40:42 | 5 | 53,450 |
25.06.25 19:17:21 | 0 | 53,530 |
25.06.25 19:02:20 | 18 | 53,530 |
25.06.25 19:01:03 | 5 | 53,530 |
25.06.25 18:47:24 | 0 | 53,490 |
25.06.25 18:23:56 | 2,00 Tsd. | 53,510 |
25.06.25 18:17:00 | 0 | 53,460 |
25.06.25 17:47:35 | 0 | 53,450 |
25.06.25 17:32:00 | 10 | 53,540 |
25.06.25 17:25:51 | 1,08 Tsd. | 53,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login