iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:20 | 0 | 50,530 |
20:47:22 | 0 | 50,540 |
20:27:16 | 40 | 50,540 |
20:22:10 | 9 | 50,530 |
20:17:03 | 0 | 50,540 |
19:52:53 | 21 | 50,500 |
19:47:17 | 0 | 50,500 |
19:17:03 | 0 | 50,460 |
18:47:06 | 0 | 50,460 |
18:17:07 | 0 | 50,420 |
17:47:17 | 0 | 50,420 |
17:17:21 | 0 | 50,380 |
17:03:33 | 3 | 50,350 |
16:47:08 | 0 | 50,360 |
16:17:23 | 0 | 50,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:12 | 10 | 50,320 |
15:49:57 | 238 | 50,330 |
15:45:22 | 0 | 50,310 |
15:22:18 | 59 | 50,320 |
15:21:30 | 5 | 50,330 |
15:17:01 | 0 | 50,350 |
15:04:16 | 11 | 50,400 |
14:49:53 | 1 | 50,420 |
14:47:05 | 0 | 50,440 |
14:19:45 | 3 | 50,530 |
14:17:04 | 0 | 50,530 |
14:14:20 | 25 | 50,530 |
13:47:10 | 0 | 50,460 |
13:17:31 | 160 | 50,460 |
13:17:19 | 0 | 50,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:33 | 6 | 50,450 |
13:06:26 | 100 | 50,450 |
12:47:20 | 0 | 50,430 |
12:17:16 | 0 | 50,420 |
12:16:23 | 26 | 50,420 |
12:00:46 | 6 | 50,360 |
11:47:08 | 0 | 50,310 |
11:45:17 | 40 | 50,300 |
11:17:00 | 0 | 50,210 |
10:53:16 | 59 | 50,200 |
10:47:17 | 0 | 50,180 |
10:17:22 | 0 | 50,070 |
09:48:50 | 59 | 50,090 |
09:47:25 | 0 | 50,080 |
09:17:22 | 0 | 50,150 |