iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:29:02 | - | 62,980 |
| 08:29:00 | - | 62,990 |
| 08:28:11 | - | 62,980 |
| 08:27:59 | - | 62,990 |
| 08:27:51 | - | 62,980 |
| 08:26:55 | - | 62,990 |
| 08:25:23 | - | 63,000 |
| 08:25:15 | - | 62,990 |
| 08:25:15 | - | 63,000 |
| 08:23:31 | - | 62,990 |
| 08:23:29 | - | 62,980 |
| 08:23:28 | - | 62,990 |
| 08:23:07 | - | 63,000 |
| 08:23:03 | - | 63,010 |
| 08:22:34 | - | 63,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:33 | - | 63,010 |
| 08:22:05 | - | 63,020 |
| 08:21:44 | - | 63,010 |
| 08:21:08 | - | 63,020 |
| 08:20:20 | - | 63,030 |
| 08:20:16 | - | 63,040 |
| 08:19:50 | - | 63,030 |
| 08:19:20 | - | 63,020 |
| 08:19:06 | - | 63,010 |
| 08:18:46 | - | 63,020 |
| 08:18:14 | - | 63,010 |
| 08:18:10 | - | 63,000 |
| 08:17:07 | - | 63,010 |
| 08:16:35 | - | 63,000 |
| 08:16:25 | - | 63,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:05 | - | 63,000 |
| 08:15:47 | - | 63,010 |
| 08:15:44 | - | 63,020 |
| 08:15:43 | - | 63,010 |
| 08:14:47 | - | 63,020 |
| 08:13:04 | - | 63,030 |
| 08:12:25 | - | 63,020 |
| 08:11:45 | - | 63,010 |
| 08:11:14 | - | 63,000 |
| 08:11:06 | - | 63,010 |
| 08:10:54 | - | 63,000 |
| 08:09:38 | - | 62,990 |
| 08:09:20 | - | 62,980 |
| 08:08:58 | - | 62,990 |
| 08:08:48 | - | 63,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login