iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:51:25 | 15 | 54,130 |
| 09.05.25 21:49:23 | 500 | 54,100 |
| 09.05.25 21:41:44 | 1 | 54,060 |
| 09.05.25 21:19:28 | 372 | 54,140 |
| 09.05.25 21:10:24 | 373 | 54,150 |
| 09.05.25 21:09:02 | 373 | 54,150 |
| 09.05.25 21:00:27 | 559 | 54,140 |
| 09.05.25 20:53:26 | 2 | 54,150 |
| 09.05.25 20:53:22 | 1 | 54,110 |
| 09.05.25 20:51:06 | 1 | 54,130 |
| 09.05.25 20:17:04 | 1 | 54,130 |
| 09.05.25 20:16:26 | 1 | 54,140 |
| 09.05.25 20:15:29 | 1 | 54,100 |
| 09.05.25 20:04:30 | 232 | 54,110 |
| 09.05.25 19:54:19 | 1 | 54,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:45:17 | 25 | 54,130 |
| 09.05.25 19:43:17 | 2 | 54,110 |
| 09.05.25 19:40:02 | 2 | 54,040 |
| 09.05.25 19:39:40 | 2 | 54,040 |
| 09.05.25 19:20:29 | 1 | 54,060 |
| 09.05.25 19:19:47 | 1 | 54,070 |
| 09.05.25 19:18:26 | 11 | 54,030 |
| 09.05.25 19:14:14 | 3 | 54,000 |
| 09.05.25 19:13:33 | 19 | 54,040 |
| 09.05.25 19:09:18 | 15 | 54,030 |
| 09.05.25 18:59:28 | 1 | 54,010 |
| 09.05.25 18:46:40 | 1 | 54,010 |
| 09.05.25 18:32:51 | 1 | 54,080 |
| 09.05.25 18:28:41 | 3 | 54,050 |
| 09.05.25 18:28:09 | 1 | 54,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:27:15 | 21 | 54,090 |
| 09.05.25 18:22:20 | 20 | 54,110 |
| 09.05.25 18:13:04 | 1 | 54,050 |
| 09.05.25 18:08:46 | 1 | 54,080 |
| 09.05.25 17:56:08 | 2 | 54,130 |
| 09.05.25 17:42:27 | 4 | 54,100 |
| 09.05.25 17:29:12 | 2 | 54,040 |
| 09.05.25 17:28:37 | 1 | 54,020 |
| 09.05.25 17:26:09 | 1 | 54,010 |
| 09.05.25 17:25:11 | 65 | 54,040 |
| 09.05.25 17:24:58 | 1 | 54,010 |
| 09.05.25 17:23:42 | 1 | 54,010 |
| 09.05.25 17:22:40 | 1 | 54,030 |
| 09.05.25 17:22:25 | 1 | 54,020 |
| 09.05.25 17:21:57 | 1 | 54,030 |