ISH.CORE EO STOX.50 U.ETF
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:58:23 | 2 | 51,790 |
17.05.24 20:56:56 | 300 | 51,780 |
17.05.24 20:54:09 | 400 | 51,770 |
17.05.24 20:53:47 | 5 | 51,770 |
17.05.24 20:48:35 | 1 | 51,740 |
17.05.24 20:48:19 | 1 | 51,730 |
17.05.24 20:27:29 | 1 | 51,700 |
17.05.24 20:17:39 | 1 | 51,730 |
17.05.24 19:38:47 | 385 | 51,800 |
17.05.24 18:52:05 | 1 | 51,800 |
17.05.24 18:51:55 | 1 | 51,790 |
17.05.24 17:47:05 | 1 | 51,780 |
17.05.24 17:46:53 | 1 | 51,770 |
17.05.24 17:29:33 | 1 | 51,740 |
17.05.24 17:28:49 | 1 | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:28:35 | 1 | 51,750 |
17.05.24 17:28:17 | 2 | 51,740 |
17.05.24 17:27:26 | 1 | 51,770 |
17.05.24 17:25:58 | 1 | 51,760 |
17.05.24 17:25:32 | 1 | 51,750 |
17.05.24 17:23:44 | 17 | 51,770 |
17.05.24 17:23:11 | 1 | 51,770 |
17.05.24 17:12:18 | 1 | 51,780 |
17.05.24 17:08:20 | 4 | 51,770 |
17.05.24 17:06:37 | 10 | 51,760 |
17.05.24 17:06:18 | 4 | 51,760 |
17.05.24 16:53:30 | 10 | 51,730 |
17.05.24 16:11:35 | 1 | 51,690 |
17.05.24 16:11:08 | 1 | 51,690 |
17.05.24 15:46:05 | 1 | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:57 | 1 | 51,670 |
17.05.24 15:45:47 | 1 | 51,660 |
17.05.24 15:43:33 | 1 | 51,660 |
17.05.24 15:39:48 | 300 | 51,660 |
17.05.24 15:36:25 | 1 | 51,660 |
17.05.24 15:30:35 | 1 | 51,680 |
17.05.24 15:30:04 | 9 | 51,670 |
17.05.24 15:30:03 | 48 | 51,680 |
17.05.24 15:23:40 | 9 | 51,690 |
17.05.24 15:21:05 | 1 | 51,690 |
17.05.24 15:20:47 | 1 | 51,680 |
17.05.24 15:12:14 | 1 | 51,660 |
17.05.24 15:02:58 | 9 | 51,630 |
17.05.24 14:47:05 | 1 | 51,640 |
17.05.24 14:46:42 | 1 | 51,630 |