iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:45 | 4 | 53,410 |
14:46:34 | 1 | 53,400 |
14:45:25 | 3 | 53,430 |
14:45:00 | 3 | 53,420 |
14:45:00 | 6 | 53,420 |
14:42:14 | 1 | 53,450 |
14:42:14 | 1 | 53,450 |
14:41:11 | 4 | 53,460 |
14:40:26 | 1 | 53,470 |
14:40:26 | 1 | 53,470 |
14:39:57 | 1 | 53,460 |
14:39:51 | 2 | 53,460 |
14:39:30 | 1 | 53,450 |
14:39:20 | 20 | 53,450 |
14:38:59 | 3 | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:46 | 1 | 53,440 |
14:37:53 | 4 | 53,440 |
14:36:29 | 1 | 53,390 |
14:36:17 | 4 | 53,380 |
14:34:48 | 5 | 53,380 |
14:34:48 | 2 | 53,380 |
14:24:27 | 1 | 53,480 |
14:23:38 | 1 | 53,470 |
14:22:12 | 1 | 53,470 |
14:21:24 | 21 | 53,480 |
14:20:28 | 1 | 53,480 |
14:20:23 | 1 | 53,490 |
14:17:39 | 27 | 53,470 |
14:11:16 | 33 | 53,510 |
14:10:47 | 1 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:02 | 137 | 53,540 |
14:00:01 | 19 | 53,530 |
13:56:11 | 1 | 53,520 |
13:55:21 | 1 | 53,520 |
13:54:59 | 6 | 53,510 |
13:54:03 | 1 | 53,510 |
13:50:50 | 1 | 53,500 |
13:50:33 | 30 | 53,500 |
13:44:27 | 14 | 53,480 |
13:33:08 | 5 | 53,500 |
13:31:19 | 24 | 53,510 |
13:23:19 | 335 | 53,550 |
13:17:37 | 1 | 53,530 |
13:12:54 | 5 | 53,530 |
13:05:12 | 29 | 53,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login