iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:00 | 2 | 54,780 |
15:38:44 | 1 | 54,760 |
15:37:58 | 780 | 54,760 |
15:34:48 | 1 | 54,780 |
15:34:01 | 1 | 54,730 |
15:33:02 | 21 | 54,700 |
15:32:39 | 1 | 54,670 |
15:24:48 | 10 | 54,710 |
15:23:41 | 1,50 Tsd. | 54,710 |
15:23:38 | 6,00 Tsd. | 54,710 |
15:23:36 | 6,00 Tsd. | 54,710 |
15:23:22 | 3 | 54,720 |
15:16:42 | 1 | 54,690 |
15:15:31 | 6 | 54,690 |
15:14:45 | 1 | 54,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:17 | 10 | 54,640 |
14:58:49 | 7 | 54,670 |
14:55:35 | 51 | 54,630 |
14:53:14 | 200 | 54,650 |
14:45:29 | 3 | 54,680 |
14:44:39 | 2 | 54,690 |
14:43:48 | 7 | 54,680 |
14:41:46 | 1 | 54,660 |
14:41:44 | 1 | 54,660 |
14:34:24 | 260 | 54,640 |
14:31:46 | 1 | 54,640 |
14:30:52 | 1 | 54,660 |
14:30:05 | 1 | 54,670 |
14:28:51 | 1 | 54,670 |
14:28:35 | 3 | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:53 | 19 | 54,670 |
14:08:01 | 4 | 54,720 |
14:00:11 | 583 | 54,710 |
13:52:00 | 2 | 54,690 |
13:44:04 | 1 | 54,700 |
13:29:39 | 80 | 54,700 |
13:13:45 | 1 | 54,710 |
13:12:59 | 1 | 54,700 |
13:11:25 | 1 | 54,630 |
13:10:18 | 5 | 54,650 |
13:09:12 | 87 | 54,660 |
13:07:03 | 53 | 54,660 |
12:49:18 | 38 | 54,590 |
12:47:42 | 90 | 54,590 |
12:41:52 | 2 | 54,570 |