iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:52 | 0 | 54,72 |
13:17:05 | 0 | 54,68 |
12:17:04 | 0 | 54,55 |
11:16:58 | 0 | 54,64 |
10:16:46 | 0 | 54,69 |
09:17:17 | 0 | 54,74 |
08:47:01 | 0 | 54,66 |
30.05.25 19:47:17 | 0 | 54,72 |
30.05.25 18:46:25 | 0 | 54,66 |
30.05.25 17:26:06 | 0 | 54,99 |
30.05.25 16:17:00 | 0 | 55,17 |
30.05.25 15:17:31 | 0 | 55,23 |
30.05.25 14:16:51 | 0 | 55,12 |
30.05.25 13:16:30 | 0 | 55,30 |
30.05.25 12:16:59 | 0 | 55,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:17:29 | 0 | 55,24 |
30.05.25 10:16:16 | 0 | 55,28 |
30.05.25 09:16:19 | 0 | 54,96 |
30.05.25 08:46:37 | 0 | 55,03 |
29.05.25 19:57:26 | 0 | 54,94 |
29.05.25 19:46:46 | 0 | 54,98 |
29.05.25 18:46:26 | 0 | 55,01 |
29.05.25 17:25:48 | 0 | 55,04 |
29.05.25 16:17:07 | 0 | 55,07 |
29.05.25 15:17:13 | 0 | 55,27 |
29.05.25 14:16:42 | 0 | 55,35 |
29.05.25 13:16:26 | 0 | 55,49 |
29.05.25 12:17:15 | 0 | 55,42 |
29.05.25 11:16:21 | 0 | 55,53 |
29.05.25 10:16:21 | 0 | 55,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:16:44 | 0 | 55,61 |
29.05.25 08:46:42 | 0 | 55,65 |
28.05.25 19:46:36 | 0 | 55,21 |
28.05.25 18:46:44 | 0 | 55,18 |
28.05.25 17:25:42 | 0 | 55,13 |
28.05.25 16:17:08 | 0 | 55,17 |
28.05.25 15:17:19 | 0 | 55,30 |
28.05.25 14:16:50 | 0 | 55,24 |
28.05.25 13:17:10 | 0 | 55,28 |
28.05.25 12:16:48 | 0 | 55,31 |
28.05.25 11:16:53 | 0 | 55,25 |
28.05.25 10:17:15 | 0 | 55,54 |
28.05.25 09:16:42 | 0 | 55,50 |
28.05.25 08:46:47 | 0 | 55,44 |
27.05.25 19:46:19 | 0 | 55,52 |