iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:17 | 0 | 53,47 |
13:16:45 | 0 | 53,54 |
12:17:08 | 0 | 53,60 |
11:17:27 | 0 | 53,59 |
10:17:21 | 0 | 53,55 |
09:17:05 | 0 | 53,65 |
08:46:17 | 0 | 53,64 |
08:01:18 | 14 | 53,59 |
25.06.25 19:46:17 | 0 | 53,45 |
25.06.25 18:46:20 | 0 | 53,45 |
25.06.25 17:25:42 | 0 | 53,53 |
25.06.25 16:24:03 | 38 | 53,68 |
25.06.25 16:17:03 | 0 | 53,66 |
25.06.25 15:17:28 | 0 | 53,73 |
25.06.25 14:17:12 | 0 | 53,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 13:16:30 | 0 | 53,71 |
25.06.25 12:16:28 | 0 | 53,75 |
25.06.25 11:16:38 | 0 | 53,92 |
25.06.25 10:17:06 | 0 | 53,98 |
25.06.25 09:16:19 | 0 | 54,05 |
25.06.25 08:46:28 | 0 | 54,11 |
24.06.25 19:46:54 | 0 | 54,07 |
24.06.25 18:46:52 | 0 | 54,02 |
24.06.25 17:25:47 | 0 | 53,94 |
24.06.25 16:17:06 | 0 | 53,89 |
24.06.25 15:17:00 | 0 | 53,95 |
24.06.25 14:17:13 | 0 | 53,92 |
24.06.25 13:17:11 | 0 | 53,89 |
24.06.25 12:16:32 | 0 | 53,98 |
24.06.25 11:17:06 | 0 | 54,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:16:18 | 0 | 53,93 |
24.06.25 09:16:20 | 0 | 54,09 |
24.06.25 08:47:22 | 0 | 54,22 |
23.06.25 19:46:59 | 0 | 53,34 |
23.06.25 18:46:13 | 0 | 53,05 |
23.06.25 17:26:28 | 0 | 53,21 |
23.06.25 16:17:04 | 0 | 53,24 |
23.06.25 15:17:18 | 0 | 53,01 |
23.06.25 14:16:34 | 0 | 53,10 |
23.06.25 13:16:33 | 0 | 53,16 |
23.06.25 12:16:45 | 0 | 53,27 |
23.06.25 11:16:44 | 0 | 53,26 |
23.06.25 10:16:42 | 0 | 53,37 |
23.06.25 09:17:27 | 0 | 53,08 |
23.06.25 08:46:21 | 0 | 52,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login