iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:38 | 940 | 54,57 |
08:39:57 | 0 | 54,67 |
30.05.25 13:26:37 | 30 | 55,32 |
30.05.25 09:23:34 | 0 | 55,01 |
29.05.25 09:09:44 | 0 | 55,60 |
28.05.25 09:21:53 | 0 | 55,53 |
27.05.25 09:14:24 | 0 | 55,25 |
26.05.25 08:08:45 | 4 | 55,36 |
23.05.25 17:19:30 | 275 | 54,52 |
23.05.25 09:02:22 | 0 | 55,61 |
22.05.25 09:34:57 | 0 | 55,42 |
21.05.25 08:19:15 | 0 | 55,72 |
20.05.25 08:11:25 | 0 | 55,66 |
19.05.25 09:15:36 | 0 | 55,29 |
16.05.25 08:17:28 | 0 | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:09:22 | 0 | 54,90 |
14.05.25 08:56:26 | 0 | 55,20 |
13.05.25 08:26:24 | 0 | 54,95 |
12.05.25 09:20:48 | 0 | 55,12 |
09.05.25 09:08:21 | 0 | 54,05 |
08.05.25 08:29:59 | 0 | 53,51 |
07.05.25 08:19:13 | 0 | 53,42 |
06.05.25 14:55:15 | 0 | 53,45 |
05.05.25 08:36:58 | 0 | 53,51 |
Keine Daten verfügbar