iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:34 | 0 | 54,64 |
11:00:41 | 0 | 54,71 |
10:59:41 | 100 | 54,74 |
30.05.25 17:32:20 | 0 | 54,98 |
30.05.25 15:30:17 | 0 | 55,21 |
30.05.25 13:00:32 | 0 | 55,28 |
30.05.25 11:00:20 | 0 | 55,20 |
29.05.25 17:32:14 | 0 | 55,05 |
29.05.25 15:30:25 | 0 | 55,21 |
29.05.25 13:00:35 | 0 | 55,45 |
29.05.25 11:00:28 | 0 | 55,46 |
28.05.25 17:32:03 | 0 | 55,06 |
28.05.25 15:30:28 | 0 | 55,31 |
28.05.25 13:00:38 | 0 | 55,38 |
28.05.25 11:00:27 | 0 | 55,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:56:20 | 100 | 55,37 |
27.05.25 17:32:19 | 0 | 55,54 |
27.05.25 15:30:44 | 0 | 55,46 |
27.05.25 13:00:37 | 0 | 55,51 |
27.05.25 11:00:43 | 0 | 55,53 |
26.05.25 17:32:13 | 0 | 55,25 |
26.05.25 15:30:26 | 0 | 55,21 |
26.05.25 13:00:28 | 0 | 55,32 |
26.05.25 11:00:15 | 0 | 55,28 |
23.05.25 17:32:19 | 0 | 54,56 |
23.05.25 15:30:37 | 0 | 54,25 |
23.05.25 13:00:27 | 0 | 55,44 |
23.05.25 11:00:20 | 0 | 55,59 |
22.05.25 17:32:11 | 0 | 55,51 |
22.05.25 15:30:34 | 0 | 55,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:00:21 | 0 | 55,28 |
22.05.25 11:00:35 | 0 | 55,41 |
21.05.25 17:32:04 | 0 | 55,87 |
21.05.25 15:30:27 | 0 | 55,75 |
21.05.25 13:00:35 | 0 | 55,64 |
21.05.25 11:00:17 | 0 | 55,69 |
20.05.25 17:32:07 | 0 | 55,84 |
20.05.25 15:30:29 | 0 | 55,93 |
20.05.25 13:00:21 | 0 | 55,85 |
20.05.25 11:00:39 | 0 | 55,68 |
19.05.25 17:32:07 | 0 | 55,53 |
19.05.25 15:30:27 | 0 | 55,20 |
19.05.25 13:00:39 | 0 | 55,20 |
19.05.25 11:00:19 | 0 | 55,14 |
16.05.25 17:32:22 | 0 | 55,38 |