iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:25 | 0 | 53,49 |
11:00:44 | 0 | 53,58 |
25.06.25 17:32:09 | 0 | 53,51 |
25.06.25 15:30:41 | 0 | 53,70 |
25.06.25 13:00:36 | 0 | 53,75 |
25.06.25 11:00:40 | 0 | 53,95 |
24.06.25 17:32:12 | 0 | 53,97 |
24.06.25 15:30:15 | 0 | 53,91 |
24.06.25 13:00:25 | 0 | 53,99 |
24.06.25 11:00:31 | 0 | 54,07 |
23.06.25 17:32:10 | 0 | 53,21 |
23.06.25 15:30:19 | 0 | 53,04 |
23.06.25 13:00:31 | 0 | 53,18 |
23.06.25 11:00:21 | 0 | 53,37 |
20.06.25 17:32:13 | 0 | 53,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 15:30:25 | 0 | 53,59 |
20.06.25 13:00:38 | 0 | 53,44 |
20.06.25 11:00:40 | 0 | 53,31 |
19.06.25 17:32:20 | 0 | 52,97 |
19.06.25 15:30:21 | 0 | 53,18 |
19.06.25 13:00:25 | 0 | 53,30 |
19.06.25 11:00:27 | 0 | 53,21 |
18.06.25 17:32:15 | 0 | 53,64 |
18.06.25 15:30:15 | 0 | 53,47 |
18.06.25 13:00:20 | 0 | 53,54 |
18.06.25 11:00:26 | 0 | 53,85 |
17.06.25 17:32:15 | 0 | 53,79 |
17.06.25 15:30:20 | 0 | 53,84 |
17.06.25 13:00:15 | 0 | 53,66 |
17.06.25 11:00:24 | 0 | 53,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:32:06 | 0 | 54,30 |
16.06.25 15:30:33 | 0 | 54,11 |
16.06.25 13:00:29 | 0 | 54,16 |
16.06.25 11:00:15 | 0 | 54,19 |
13.06.25 17:32:15 | 0 | 54,26 |
13.06.25 15:30:36 | 0 | 54,22 |
12.06.25 17:32:05 | 0 | 54,92 |
12.06.25 15:30:34 | 0 | 54,89 |
12.06.25 13:00:30 | 0 | 54,75 |
12.06.25 11:00:24 | 0 | 54,81 |
11.06.25 17:32:19 | 0 | 55,27 |
11.06.25 15:30:41 | 0 | 55,45 |
11.06.25 13:00:23 | 0 | 55,47 |
11.06.25 11:00:23 | 0 | 55,59 |
10.06.25 17:32:10 | 0 | 55,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login