iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:38 | 1 | 54,700 |
15:18:25 | 4 | 54,680 |
15:12:02 | 1 | 54,690 |
15:11:40 | 62 | 54,680 |
15:11:00 | 188 | 54,670 |
15:10:45 | 600 | 54,670 |
15:08:02 | 45 | 54,650 |
15:07:52 | 38 | 54,640 |
15:04:26 | 128 | 54,660 |
15:00:01 | 1 | 54,660 |
14:36:53 | 78 | 54,610 |
14:34:43 | 830 | 54,650 |
14:21:40 | 4,50 Tsd. | 54,640 |
14:15:32 | 4 | 54,720 |
14:00:09 | 10 | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:18 | 7 | 54,700 |
13:51:57 | 11 | 54,690 |
13:50:18 | 180 | 54,700 |
13:49:34 | 10 | 54,690 |
13:47:21 | 275 | 54,710 |
13:46:53 | 2,34 Tsd. | 54,710 |
13:42:46 | 192 | 54,750 |
13:41:27 | 333 | 54,730 |
13:24:00 | 10 | 54,720 |
13:17:23 | 1 | 54,710 |
13:16:36 | 1 | 54,700 |
13:12:10 | 0 | 54,680 |
13:03:42 | 3 | 54,630 |
12:56:52 | 2 | 54,620 |
12:56:31 | 74 | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:28 | 54 | 54,580 |
12:40:31 | 5 | 54,540 |
12:36:38 | 389 | 54,510 |
12:26:55 | 11 | 54,510 |
12:23:52 | 419 | 54,490 |
12:23:52 | 4 | 54,490 |
12:20:50 | 376 | 54,520 |
12:20:31 | 402 | 54,530 |
12:17:25 | 100 | 54,540 |
12:12:03 | 1,05 Tsd. | 54,610 |
12:11:07 | 369 | 54,570 |
12:09:40 | 200 | 54,590 |
12:08:44 | 546 | 54,600 |
12:08:06 | 2,42 Tsd. | 54,580 |
12:02:47 | 252 | 54,530 |