iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:45 | 81 | 53,470 |
14:20:27 | 1 | 53,480 |
14:19:18 | 78 | 53,460 |
14:18:10 | 2 | 53,460 |
14:14:36 | 100 | 53,500 |
14:09:14 | 105 | 53,480 |
14:08:31 | 190 | 53,490 |
14:07:00 | 81 | 53,500 |
13:57:24 | 80 | 53,520 |
13:46:53 | 80 | 53,470 |
13:38:15 | 83 | 53,510 |
13:31:30 | 80 | 53,510 |
13:21:08 | 690 | 53,570 |
13:18:56 | 90 | 53,570 |
13:18:03 | 106 | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:27 | 0 | 53,520 |
13:04:57 | 81 | 53,490 |
12:55:24 | 29 | 53,450 |
12:55:17 | 292 | 53,450 |
12:55:16 | 81 | 53,450 |
12:55:11 | 420 | 53,450 |
12:54:33 | 401 | 53,460 |
12:53:13 | 397 | 53,470 |
12:52:27 | 407 | 53,490 |
12:52:15 | 4 | 53,500 |
12:52:05 | 414 | 53,510 |
12:52:00 | 433 | 53,520 |
12:50:01 | 364 | 53,520 |
12:49:27 | 368 | 53,530 |
12:49:08 | 5 | 53,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:10 | 414 | 53,530 |
12:46:45 | 357 | 53,520 |
12:46:45 | 10 | 53,520 |
12:46:32 | 379 | 53,530 |
12:44:15 | 435 | 53,530 |
12:43:55 | 408 | 53,540 |
12:42:28 | 383 | 53,540 |
12:41:58 | 427 | 53,550 |
12:41:36 | 349 | 53,560 |
12:40:23 | 80 | 53,560 |
12:40:03 | 367 | 53,560 |
12:39:58 | 427 | 53,560 |
12:39:19 | 372 | 53,570 |
12:38:28 | 130 | 53,580 |
12:36:53 | 402 | 53,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login