iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:45 | 0 | 53,470 |
14:01:00 | 0 | 53,530 |
13:45:55 | 0 | 53,470 |
13:30:51 | 0 | 53,510 |
13:15:30 | 0 | 53,540 |
13:00:53 | 0 | 53,500 |
12:45:30 | 0 | 53,530 |
12:30:52 | 0 | 53,600 |
12:17:00 | 65 | 53,610 |
12:16:05 | 0 | 53,610 |
11:45:44 | 0 | 53,550 |
11:30:59 | 0 | 53,530 |
11:01:15 | 0 | 53,580 |
10:31:20 | 0 | 53,550 |
09:31:16 | 0 | 53,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:18 | 0 | 53,660 |
09:06:37 | 92 | 53,660 |
08:46:10 | 0 | 53,650 |
08:31:06 | 0 | 53,670 |
08:16:15 | 0 | 53,650 |
08:01:48 | 0 | 53,610 |
08:00:04 | 0 | 53,600 |
25.06.25 21:57:00 | 0 | 53,480 |
25.06.25 21:45:49 | 0 | 53,500 |
25.06.25 21:30:54 | 0 | 53,520 |
25.06.25 21:15:36 | 0 | 53,500 |
25.06.25 21:00:56 | 0 | 53,460 |
25.06.25 20:45:51 | 0 | 53,430 |
25.06.25 20:30:53 | 0 | 53,450 |
25.06.25 20:15:36 | 0 | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 20:00:52 | 0 | 53,440 |
25.06.25 19:45:57 | 0 | 53,460 |
25.06.25 19:30:55 | 0 | 53,520 |
25.06.25 19:15:28 | 0 | 53,510 |
25.06.25 19:00:54 | 0 | 53,500 |
25.06.25 18:46:00 | 0 | 53,460 |
25.06.25 18:30:59 | 0 | 53,480 |
25.06.25 18:15:48 | 0 | 53,470 |
25.06.25 18:01:05 | 0 | 53,470 |
25.06.25 17:50:02 | 92 | 53,450 |
25.06.25 17:45:53 | 0 | 53,430 |
25.06.25 17:31:02 | 0 | 53,510 |
25.06.25 17:15:54 | 0 | 53,520 |
25.06.25 17:01:11 | 0 | 53,530 |
25.06.25 16:45:54 | 0 | 53,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login