iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:22 | 0 | 54,6400 |
14:41:00 | 0 | 54,6600 |
13:49:37 | 0 | 54,6800 |
12:54:59 | 0 | 54,6100 |
30.05.25 19:35:44 | 0 | 54,7600 |
30.05.25 18:34:20 | 0 | 54,5900 |
30.05.25 17:40:43 | 0 | 54,9100 |
30.05.25 16:39:50 | 0 | 55,1500 |
30.05.25 15:31:40 | 0 | 55,1500 |
30.05.25 14:42:47 | 0 | 55,1800 |
30.05.25 14:25:39 | 0 | 55,0600 |
30.05.25 13:47:13 | 0 | 55,2600 |
30.05.25 12:54:18 | 0 | 55,2500 |
30.05.25 12:09:00 | 0 | 55,2900 |
30.05.25 11:19:19 | 0 | 55,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:25:15 | 0 | 55,2400 |
30.05.25 09:33:06 | 0 | 55,0600 |
30.05.25 08:13:56 | 0 | 55,1100 |
29.05.25 19:38:27 | 0 | 54,9700 |
29.05.25 19:09:18 | 0 | 55,0300 |
29.05.25 18:21:19 | 0 | 54,9400 |
29.05.25 16:33:13 | 0 | 55,0500 |
29.05.25 14:52:55 | 0 | 55,2800 |
29.05.25 14:00:59 | 0 | 55,3500 |
29.05.25 13:57:06 | 0 | 55,3700 |
29.05.25 13:06:23 | 0 | 55,4200 |
29.05.25 12:08:53 | 0 | 55,4300 |
29.05.25 11:18:16 | 0 | 55,4800 |
29.05.25 11:16:50 | 0 | 55,5000 |
29.05.25 10:26:35 | 0 | 55,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:32:18 | 0 | 55,6300 |
29.05.25 09:21:46 | 0 | 55,6300 |
28.05.25 19:31:51 | 0 | 55,2100 |
28.05.25 18:58:22 | 0 | 55,1800 |
28.05.25 18:09:31 | 0 | 55,1500 |
28.05.25 17:11:53 | 0 | 55,1300 |
28.05.25 16:26:07 | 0 | 55,2100 |
28.05.25 15:42:51 | 0 | 55,2800 |
28.05.25 15:06:58 | 0 | 55,2100 |
28.05.25 14:10:31 | 0 | 55,2400 |
28.05.25 13:14:18 | 0 | 55,3000 |
28.05.25 12:12:41 | 0 | 55,2900 |
28.05.25 11:35:34 | 0 | 55,2800 |
28.05.25 11:21:00 | 0 | 55,2500 |
28.05.25 10:19:32 | 0 | 55,4900 |