iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:55 | 114 | 53,4600 |
14:09:29 | 0 | 53,4800 |
14:08:12 | 0 | 53,5000 |
13:07:24 | 0 | 53,4900 |
12:08:07 | 0 | 53,6000 |
11:13:49 | 0 | 53,5900 |
10:14:51 | 0 | 53,5400 |
10:14:12 | 5 | 53,5700 |
09:26:35 | 0 | 53,5800 |
08:27:55 | 0 | 53,6400 |
08:26:51 | 0 | 53,6300 |
25.06.25 19:39:18 | 0 | 53,4400 |
25.06.25 19:08:12 | 0 | 53,4800 |
25.06.25 18:18:14 | 0 | 53,4500 |
25.06.25 17:26:07 | 0 | 53,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:35:33 | 0 | 53,5800 |
25.06.25 15:52:19 | 0 | 53,6800 |
25.06.25 15:14:47 | 0 | 53,7400 |
25.06.25 14:28:59 | 0 | 53,6800 |
25.06.25 13:35:44 | 0 | 53,7700 |
25.06.25 12:50:24 | 0 | 53,7800 |
25.06.25 12:32:02 | 0 | 53,8000 |
25.06.25 12:28:54 | 0 | 53,8000 |
25.06.25 12:02:41 | 0 | 53,8600 |
25.06.25 11:17:26 | 0 | 53,9300 |
25.06.25 10:25:50 | 0 | 53,9500 |
25.06.25 09:57:49 | 0 | 54,0200 |
25.06.25 09:24:32 | 0 | 54,0800 |
25.06.25 09:22:42 | 0 | 54,0800 |
25.06.25 08:40:41 | 10 | 54,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 19:36:07 | 0 | 54,0200 |
24.06.25 19:13:32 | 92 | 54,0800 |
24.06.25 18:46:04 | 0 | 54,0200 |
24.06.25 17:47:29 | 0 | 53,9600 |
24.06.25 16:52:15 | 0 | 54,0200 |
24.06.25 15:36:34 | 0 | 53,9400 |
24.06.25 14:44:42 | 0 | 53,9400 |
24.06.25 13:54:41 | 0 | 53,9500 |
24.06.25 13:24:29 | 0 | 53,8700 |
24.06.25 13:00:17 | 0 | 53,9800 |
24.06.25 11:59:10 | 0 | 54,1000 |
24.06.25 11:07:40 | 0 | 54,0800 |
24.06.25 10:15:46 | 0 | 53,9400 |
24.06.25 09:28:14 | 15 | 54,0800 |
24.06.25 09:23:23 | 0 | 54,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login