iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:04 | 0 | 54,50 |
30.05.25 09:25:28 | 0 | 55,03 |
29.05.25 09:11:19 | 0 | 55,63 |
28.05.25 10:22:03 | 110 | 55,51 |
28.05.25 09:25:03 | 0 | 55,55 |
27.05.25 09:57:05 | 0 | 55,50 |
26.05.25 09:14:39 | 0 | 55,29 |
23.05.25 18:11:49 | 800 | 54,48 |
23.05.25 15:46:58 | 1 | 54,30 |
23.05.25 09:11:08 | 0 | 55,70 |
22.05.25 10:08:08 | 0 | 55,40 |
21.05.25 09:10:50 | 0 | 55,75 |
20.05.25 16:10:36 | 80 | 55,90 |
20.05.25 09:46:39 | 0 | 55,55 |
19.05.25 09:16:18 | 0 | 55,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:14:25 | 0 | 55,40 |
15.05.25 09:24:17 | 0 | 54,82 |
14.05.25 09:33:33 | 0 | 55,16 |
13.05.25 09:20:47 | 0 | 55,01 |
12.05.25 08:01:21 | 10 | 54,63 |
09.05.25 09:11:04 | 0 | 54,06 |
08.05.25 10:02:42 | 0 | 53,59 |
07.05.25 10:19:18 | 0 | 53,45 |
06.05.25 09:43:22 | 0 | 53,58 |
05.05.25 09:08:57 | 0 | 53,49 |
Keine Daten verfügbar