iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:48:47 | 1,00 Tsd. | 51,630 |
17.05.24 13:47:04 | 0 | 51,640 |
17.05.24 13:44:41 | 1 | 51,660 |
17.05.24 13:43:52 | 2 | 51,660 |
17.05.24 13:42:54 | 1 | 51,660 |
17.05.24 13:41:48 | 1 | 51,660 |
17.05.24 13:41:04 | 1 | 51,660 |
17.05.24 13:40:36 | 1 | 51,660 |
17.05.24 13:39:38 | 1 | 51,660 |
17.05.24 13:39:38 | 1 | 51,660 |
17.05.24 13:39:04 | 3 | 51,660 |
17.05.24 13:36:55 | 1 | 51,660 |
17.05.24 13:36:34 | 3 | 51,660 |
17.05.24 13:35:20 | 1 | 51,660 |
17.05.24 13:35:06 | 1 | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:31:10 | 3 | 51,670 |
17.05.24 13:30:03 | 1 | 51,660 |
17.05.24 13:29:12 | 1 | 51,660 |
17.05.24 13:27:56 | 1 | 51,660 |
17.05.24 13:27:30 | 3 | 51,660 |
17.05.24 13:22:16 | 1 | 51,680 |
17.05.24 13:20:38 | 3 | 51,680 |
17.05.24 13:19:49 | 1 | 51,680 |
17.05.24 13:18:30 | 3 | 51,660 |
17.05.24 13:17:07 | 0 | 51,660 |
17.05.24 13:16:54 | 3 | 51,660 |
17.05.24 13:13:35 | 3 | 51,630 |
17.05.24 13:08:54 | 1 | 51,590 |
17.05.24 13:06:38 | 4 | 51,610 |
17.05.24 13:03:06 | 1 | 51,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:56:53 | 2 | 51,610 |
17.05.24 12:55:36 | 18 | 51,600 |
17.05.24 12:47:12 | 0 | 51,610 |
17.05.24 12:39:13 | 6 | 51,630 |
17.05.24 12:26:33 | 4 | 51,630 |
17.05.24 12:20:58 | 4 | 51,620 |
17.05.24 12:17:23 | 0 | 51,620 |
17.05.24 12:13:24 | 1 | 51,630 |
17.05.24 12:12:30 | 1 | 51,620 |
17.05.24 12:05:03 | 1 | 51,680 |
17.05.24 12:05:03 | 1 | 51,680 |
17.05.24 12:01:50 | 4 | 51,660 |
17.05.24 12:01:50 | 2 | 51,660 |
17.05.24 12:00:11 | 1 | 51,650 |
17.05.24 11:58:18 | 5 | 51,660 |