iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:51:28 | 5 | 51,650 |
17.05.24 11:47:18 | 0 | 51,640 |
17.05.24 11:44:50 | 4 | 51,640 |
17.05.24 11:39:10 | 1 | 51,660 |
17.05.24 11:38:06 | 1 | 51,660 |
17.05.24 11:37:16 | 1 | 51,660 |
17.05.24 11:36:48 | 4 | 51,660 |
17.05.24 11:18:36 | 2 | 51,620 |
17.05.24 11:17:24 | 0 | 51,630 |
17.05.24 11:08:20 | 2 | 51,630 |
17.05.24 11:05:08 | 5 | 51,650 |
17.05.24 10:57:07 | 5 | 51,600 |
17.05.24 10:47:17 | 0 | 51,550 |
17.05.24 10:38:03 | 4 | 51,530 |
17.05.24 10:34:47 | 1 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:34:38 | 1 | 51,500 |
17.05.24 10:34:09 | 1 | 51,500 |
17.05.24 10:33:21 | 4 | 51,500 |
17.05.24 10:32:14 | 10 | 51,500 |
17.05.24 10:32:13 | 50 | 51,500 |
17.05.24 10:30:39 | 1 | 51,530 |
17.05.24 10:17:23 | 0 | 51,570 |
17.05.24 10:07:48 | 38 | 51,570 |
17.05.24 09:55:13 | 1 | 51,660 |
17.05.24 09:52:47 | 1 | 51,660 |
17.05.24 09:51:23 | 38 | 51,680 |
17.05.24 09:50:07 | 5 | 51,690 |
17.05.24 09:48:30 | 1 | 51,680 |
17.05.24 09:47:23 | 0 | 51,660 |
17.05.24 09:47:17 | 1 | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:45:26 | 1 | 51,680 |
17.05.24 09:37:17 | 1 | 51,640 |
17.05.24 09:34:48 | 15 | 51,620 |
17.05.24 09:23:08 | 19 | 51,660 |
17.05.24 09:17:26 | 0 | 51,680 |
17.05.24 08:29:36 | 3 | 51,670 |
17.05.24 08:05:11 | 0 | 51,670 |
16.05.24 21:47:26 | 0 | 51,670 |
16.05.24 21:17:24 | 0 | 51,680 |
16.05.24 20:47:14 | 0 | 51,680 |
16.05.24 20:17:26 | 0 | 51,660 |
16.05.24 19:47:27 | 0 | 51,700 |
16.05.24 19:25:01 | 200 | 51,700 |
16.05.24 19:17:22 | 0 | 51,770 |
16.05.24 18:47:03 | 0 | 51,770 |