iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:06:32 | 1 | 51,730 |
17.05.24 16:03:07 | 1 | 51,730 |
17.05.24 15:53:26 | 3 | 51,710 |
17.05.24 15:52:41 | 1 | 51,710 |
17.05.24 15:47:50 | 1 | 51,680 |
17.05.24 15:45:47 | 3 | 51,660 |
17.05.24 15:45:24 | 0 | 51,660 |
17.05.24 15:44:57 | 9 | 51,660 |
17.05.24 15:41:36 | 1 | 51,660 |
17.05.24 15:38:35 | 3 | 51,660 |
17.05.24 15:38:32 | 1 | 51,660 |
17.05.24 15:37:30 | 2 | 51,660 |
17.05.24 15:36:25 | 3 | 51,660 |
17.05.24 15:34:26 | 1 | 51,660 |
17.05.24 15:34:21 | 3 | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:33:07 | 117 | 51,670 |
17.05.24 15:32:20 | 1 | 51,660 |
17.05.24 15:32:12 | 1 | 51,660 |
17.05.24 15:31:58 | 1 | 51,660 |
17.05.24 15:31:54 | 3 | 51,660 |
17.05.24 15:27:51 | 1 | 51,680 |
17.05.24 15:26:38 | 1 | 51,680 |
17.05.24 15:26:14 | 1 | 51,680 |
17.05.24 15:25:23 | 1 | 51,680 |
17.05.24 15:24:39 | 3 | 51,680 |
17.05.24 15:21:30 | 2 | 51,680 |
17.05.24 15:17:02 | 0 | 51,660 |
17.05.24 15:16:25 | 1 | 51,660 |
17.05.24 15:15:53 | 1 | 51,660 |
17.05.24 15:14:38 | 1 | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:14:09 | 1 | 51,660 |
17.05.24 15:13:36 | 3 | 51,660 |
17.05.24 15:13:33 | 7 | 51,660 |
17.05.24 14:50:19 | 19 | 51,650 |
17.05.24 14:50:06 | 1 | 51,640 |
17.05.24 14:47:40 | 5 | 51,640 |
17.05.24 14:47:00 | 0 | 51,640 |
17.05.24 14:45:50 | 3 | 51,640 |
17.05.24 14:43:10 | 4 | 51,640 |
17.05.24 14:17:11 | 0 | 51,630 |
17.05.24 14:11:23 | 3 | 51,650 |
17.05.24 14:04:13 | 1 | 51,620 |
17.05.24 13:56:39 | 1 | 51,620 |
17.05.24 13:56:26 | 4 | 51,630 |
17.05.24 13:51:00 | 13 | 51,630 |