iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:17:09 | 0 | 17,130 |
20.05.24 09:47:20 | 0 | 17,130 |
20.05.24 09:17:23 | 0 | 17,126 |
20.05.24 09:15:01 | 15 | 17,126 |
20.05.24 08:05:16 | 0 | 17,056 |
17.05.24 21:47:17 | 0 | 17,056 |
17.05.24 21:17:08 | 0 | 17,056 |
17.05.24 20:47:10 | 0 | 17,056 |
17.05.24 20:17:21 | 0 | 17,056 |
17.05.24 19:47:24 | 0 | 17,056 |
17.05.24 19:17:08 | 0 | 17,056 |
17.05.24 18:47:24 | 0 | 17,056 |
17.05.24 18:17:09 | 0 | 17,056 |
17.05.24 17:47:09 | 0 | 17,052 |
17.05.24 17:17:05 | 0 | 17,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:47:17 | 0 | 17,038 |
17.05.24 16:17:19 | 0 | 17,036 |
17.05.24 15:45:03 | 0 | 17,036 |
17.05.24 15:19:26 | 66 | 17,036 |
17.05.24 15:17:20 | 0 | 17,036 |
17.05.24 14:47:26 | 0 | 17,022 |
17.05.24 14:38:58 | 300 | 17,022 |
17.05.24 14:17:27 | 0 | 17,022 |
17.05.24 13:47:25 | 0 | 17,026 |
17.05.24 13:21:33 | 117 | 17,040 |
17.05.24 13:17:27 | 0 | 17,034 |
17.05.24 12:47:08 | 0 | 17,034 |
17.05.24 12:17:00 | 0 | 17,038 |
17.05.24 11:47:14 | 0 | 17,046 |
17.05.24 11:17:00 | 0 | 17,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:58:36 | 1 | 17,034 |
17.05.24 10:47:02 | 0 | 17,032 |
17.05.24 10:17:01 | 0 | 17,028 |
17.05.24 09:47:15 | 0 | 17,032 |
17.05.24 09:23:48 | 16 | 17,008 |
17.05.24 09:17:21 | 0 | 17,016 |
17.05.24 08:30:48 | 4 | 16,940 |
17.05.24 08:05:19 | 0 | 16,958 |
16.05.24 21:47:21 | 0 | 16,958 |
16.05.24 21:17:21 | 0 | 16,958 |
16.05.24 20:47:15 | 0 | 16,958 |
16.05.24 20:17:21 | 0 | 16,958 |
16.05.24 19:47:24 | 0 | 16,970 |
16.05.24 19:17:11 | 0 | 16,994 |
16.05.24 18:47:03 | 0 | 16,994 |