iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:17 | 125 | 15,964 |
14.06.24 21:47:23 | 0 | 15,986 |
14.06.24 21:18:47 | 470 | 15,992 |
14.06.24 21:17:24 | 0 | 15,964 |
14.06.24 20:47:26 | 0 | 15,964 |
14.06.24 20:42:46 | 955 | 15,958 |
14.06.24 20:34:37 | 18 | 15,992 |
14.06.24 20:17:02 | 0 | 15,980 |
14.06.24 19:47:24 | 0 | 15,988 |
14.06.24 19:17:23 | 0 | 15,988 |
14.06.24 18:47:00 | 0 | 15,980 |
14.06.24 18:17:03 | 0 | 15,980 |
14.06.24 17:47:10 | 0 | 15,980 |
14.06.24 17:17:15 | 0 | 15,986 |
14.06.24 16:47:19 | 0 | 15,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:17:18 | 0 | 15,938 |
14.06.24 16:00:50 | 13 | 15,946 |
14.06.24 15:45:14 | 0 | 15,968 |
14.06.24 15:17:15 | 0 | 15,974 |
14.06.24 14:47:14 | 0 | 15,980 |
14.06.24 14:17:05 | 0 | 15,948 |
14.06.24 14:12:30 | 5 | 15,956 |
14.06.24 13:47:07 | 0 | 15,976 |
14.06.24 13:17:04 | 0 | 15,888 |
14.06.24 12:57:14 | 20 | 15,904 |
14.06.24 12:47:06 | 0 | 15,920 |
14.06.24 12:36:23 | 20 | 15,944 |
14.06.24 12:26:13 | 20 | 15,892 |
14.06.24 12:25:41 | 66 | 15,900 |
14.06.24 12:22:37 | 4 | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:20:23 | 30 | 15,916 |
14.06.24 12:17:22 | 25 | 15,932 |
14.06.24 12:17:03 | 0 | 15,938 |
14.06.24 11:47:15 | 0 | 15,996 |
14.06.24 11:35:30 | 17 | 16,000 |
14.06.24 11:35:30 | 150 | 16,000 |
14.06.24 11:28:39 | 155 | 16,030 |
14.06.24 11:17:00 | 0 | 16,046 |
14.06.24 10:47:02 | 0 | 16,060 |
14.06.24 10:20:24 | 16 | 16,064 |
14.06.24 10:17:06 | 0 | 16,056 |
14.06.24 10:07:39 | 30 | 16,030 |
14.06.24 09:48:13 | 16 | 16,110 |
14.06.24 09:47:24 | 0 | 16,114 |
14.06.24 09:24:07 | 20 | 16,142 |