iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:32 | 0 | 20,000 |
25.07.25 22:17:31 | 0 | 20,000 |
25.07.25 21:47:25 | 0 | 19,996 |
25.07.25 21:17:06 | 0 | 19,996 |
25.07.25 20:47:19 | 0 | 19,996 |
25.07.25 20:17:23 | 0 | 19,996 |
25.07.25 19:47:20 | 0 | 19,996 |
25.07.25 19:17:24 | 0 | 19,996 |
25.07.25 18:47:23 | 0 | 19,996 |
25.07.25 18:27:01 | 40 | 20,000 |
25.07.25 18:17:09 | 0 | 19,968 |
25.07.25 17:47:23 | 0 | 19,968 |
25.07.25 17:17:12 | 0 | 19,972 |
25.07.25 17:11:23 | 150 | 19,962 |
25.07.25 16:47:20 | 0 | 19,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:17:27 | 0 | 19,926 |
25.07.25 15:55:45 | 300 | 19,938 |
25.07.25 15:45:01 | 0 | 19,904 |
25.07.25 15:42:13 | 500 | 19,904 |
25.07.25 15:17:17 | 0 | 19,910 |
25.07.25 15:07:55 | 40 | 19,892 |
25.07.25 14:47:07 | 0 | 19,900 |
25.07.25 14:17:27 | 0 | 19,890 |
25.07.25 14:02:44 | 1,10 Tsd. | 19,872 |
25.07.25 13:47:02 | 0 | 19,872 |
25.07.25 13:17:13 | 0 | 19,860 |
25.07.25 12:47:18 | 0 | 19,874 |
25.07.25 12:17:17 | 0 | 19,890 |
25.07.25 12:13:53 | 5 | 19,890 |
25.07.25 11:59:08 | 50 | 19,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:48:37 | 10 | 19,938 |
25.07.25 11:47:10 | 0 | 19,942 |
25.07.25 11:17:10 | 0 | 19,922 |
25.07.25 11:04:01 | 51 | 19,908 |
25.07.25 10:52:01 | 602 | 19,908 |
25.07.25 10:50:56 | 169 | 19,900 |
25.07.25 10:47:04 | 0 | 19,900 |
25.07.25 10:34:57 | 10 | 19,896 |
25.07.25 10:17:06 | 0 | 19,870 |
25.07.25 09:47:28 | 50 | 19,846 |
25.07.25 09:47:10 | 0 | 19,834 |
25.07.25 09:17:32 | 0 | 19,832 |
25.07.25 09:04:27 | 50 | 19,872 |
25.07.25 07:35:19 | 0 | 19,980 |
24.07.25 22:47:20 | 0 | 19,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login