iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:26 | 0 | 19,780 |
| 22:17:23 | 0 | 19,780 |
| 21:47:30 | 0 | 19,802 |
| 21:17:15 | 0 | 19,802 |
| 20:47:16 | 0 | 19,802 |
| 20:17:20 | 0 | 19,802 |
| 19:47:25 | 0 | 19,802 |
| 19:17:23 | 0 | 19,802 |
| 18:47:32 | 0 | 19,802 |
| 18:17:36 | 0 | 19,802 |
| 17:47:02 | 0 | 19,802 |
| 17:17:15 | 0 | 19,802 |
| 16:47:12 | 0 | 19,796 |
| 16:17:04 | 0 | 19,828 |
| 15:45:10 | 0 | 19,842 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:36 | 0 | 19,836 |
| 14:47:27 | 0 | 19,832 |
| 14:38:51 | 500 | 19,832 |
| 14:27:38 | 2 | 19,854 |
| 14:17:37 | 0 | 19,842 |
| 13:47:03 | 0 | 19,842 |
| 13:17:07 | 0 | 19,842 |
| 12:47:04 | 0 | 19,842 |
| 12:27:00 | 25 | 19,860 |
| 12:17:17 | 0 | 19,848 |
| 11:47:17 | 0 | 19,848 |
| 11:17:29 | 0 | 19,846 |
| 10:47:19 | 0 | 19,844 |
| 10:29:43 | 50 | 19,840 |
| 10:23:31 | 50 | 19,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:11 | 0 | 19,850 |
| 09:47:16 | 0 | 19,880 |
| 09:45:09 | 27 | 19,880 |
| 09:31:10 | 5 | 19,880 |
| 09:28:55 | 251 | 19,898 |
| 09:17:21 | 0 | 19,880 |
| 07:35:01 | 0 | 19,880 |
| 09.06.25 22:47:11 | 0 | 19,880 |
| 09.06.25 22:17:23 | 0 | 19,880 |
| 09.06.25 21:47:31 | 0 | 19,880 |
| 09.06.25 21:17:25 | 0 | 19,880 |
| 09.06.25 20:47:21 | 0 | 19,880 |
| 09.06.25 20:17:14 | 0 | 19,880 |
| 09.06.25 19:47:02 | 0 | 19,880 |
| 09.06.25 19:17:23 | 0 | 19,880 |