iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:05 | 1 | 19,968 |
| 15:00:09 | 0 | 19,962 |
| 14:47:12 | 0 | 19,938 |
| 14:17:27 | 0 | 19,930 |
| 13:47:02 | 0 | 19,932 |
| 13:17:33 | 0 | 19,930 |
| 12:47:29 | 0 | 19,908 |
| 12:17:30 | 0 | 19,920 |
| 11:47:09 | 0 | 19,920 |
| 11:17:22 | 0 | 19,902 |
| 10:47:01 | 0 | 19,890 |
| 10:17:13 | 0 | 19,898 |
| 09:55:48 | 350 | 19,908 |
| 09:47:12 | 0 | 19,912 |
| 09:17:27 | 0 | 19,912 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:06 | 11 | 19,914 |
| 09:04:02 | 5 | 19,936 |
| 07:35:25 | 1 | 19,982 |
| 24.10.25 21:17:00 | 26 | 19,940 |
| 24.10.25 20:57:17 | 34 | 19,870 |
| 24.10.25 19:34:49 | 301 | 19,880 |
| 24.10.25 15:00:12 | 0 | 19,858 |
| 24.10.25 14:56:46 | 100 | 19,860 |
| 24.10.25 14:47:11 | 0 | 19,874 |
| 24.10.25 14:17:16 | 0 | 19,834 |
| 24.10.25 13:47:24 | 0 | 19,842 |
| 24.10.25 13:17:11 | 0 | 19,844 |
| 24.10.25 12:47:17 | 0 | 19,848 |
| 24.10.25 12:17:24 | 0 | 19,878 |
| 24.10.25 11:47:27 | 0 | 19,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:17:17 | 0 | 19,844 |
| 24.10.25 10:47:05 | 0 | 19,846 |
| 24.10.25 10:36:11 | 490 | 19,844 |
| 24.10.25 10:21:37 | 26 | 19,830 |
| 24.10.25 10:17:05 | 0 | 19,830 |
| 24.10.25 09:55:00 | 185 | 19,850 |
| 24.10.25 09:47:09 | 0 | 19,882 |
| 24.10.25 09:20:47 | 50 | 19,890 |
| 24.10.25 09:17:00 | 0 | 19,908 |
| 24.10.25 09:04:04 | 5 | 19,930 |
| 24.10.25 07:35:19 | 0 | 19,972 |
| 23.10.25 17:56:06 | 100 | 19,944 |
| 23.10.25 17:03:37 | 1,55 Tsd. | 19,968 |
| 23.10.25 15:09:52 | 13 | 20,000 |
| 23.10.25 15:09:14 | 1 | 20,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login