iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:47:02 | 0 | 20,375 |
06.10.25 22:17:01 | 0 | 20,375 |
06.10.25 21:47:32 | 0 | 20,375 |
06.10.25 21:40:50 | 407 | 20,375 |
06.10.25 21:17:25 | 0 | 20,435 |
06.10.25 20:47:26 | 0 | 20,440 |
06.10.25 20:19:09 | 122 | 20,445 |
06.10.25 20:17:09 | 0 | 20,390 |
06.10.25 19:47:35 | 0 | 20,390 |
06.10.25 19:17:19 | 0 | 20,390 |
06.10.25 18:47:01 | 0 | 20,390 |
06.10.25 18:17:05 | 0 | 20,390 |
06.10.25 17:47:37 | 0 | 20,390 |
06.10.25 17:17:36 | 0 | 20,390 |
06.10.25 17:05:51 | 100 | 20,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:53:33 | 58 | 20,420 |
06.10.25 16:47:15 | 0 | 20,395 |
06.10.25 16:34:36 | 13 | 20,400 |
06.10.25 16:17:25 | 0 | 20,390 |
06.10.25 16:14:48 | 171 | 20,385 |
06.10.25 15:45:05 | 0 | 20,415 |
06.10.25 15:17:16 | 0 | 20,420 |
06.10.25 14:47:01 | 0 | 20,395 |
06.10.25 14:17:13 | 0 | 20,385 |
06.10.25 14:13:04 | 2 | 20,390 |
06.10.25 13:56:30 | 1 | 20,395 |
06.10.25 13:47:37 | 0 | 20,380 |
06.10.25 13:17:27 | 0 | 20,380 |
06.10.25 13:14:52 | 100 | 20,380 |
06.10.25 12:47:01 | 0 | 20,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 12:19:43 | 15 | 20,355 |
06.10.25 12:17:20 | 0 | 20,350 |
06.10.25 12:13:06 | 1 | 20,350 |
06.10.25 11:52:36 | 10 | 20,325 |
06.10.25 11:51:08 | 2 | 20,330 |
06.10.25 11:47:29 | 0 | 20,325 |
06.10.25 11:36:59 | 1 | 20,350 |
06.10.25 11:32:41 | 260 | 20,330 |
06.10.25 11:32:16 | 1 | 20,330 |
06.10.25 11:17:16 | 0 | 20,320 |
06.10.25 11:02:03 | 6 | 20,325 |
06.10.25 10:47:31 | 0 | 20,315 |
06.10.25 10:17:01 | 0 | 20,245 |
06.10.25 09:47:32 | 0 | 20,310 |
06.10.25 09:17:36 | 0 | 20,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login