iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:27 | 9 | 19,980 |
| 16:36:29 | 2 | 19,982 |
| 16:23:35 | 6 | 19,996 |
| 16:13:15 | 100 | 19,990 |
| 16:06:35 | 5 | 19,992 |
| 16:01:14 | 698 | 20,000 |
| 15:57:59 | 775 | 20,000 |
| 15:45:04 | 2,36 Tsd. | 19,992 |
| 15:45:04 | 5,17 Tsd. | 19,990 |
| 15:39:03 | 3 | 19,986 |
| 15:37:55 | 483 | 19,984 |
| 15:36:12 | 119 | 19,984 |
| 15:11:51 | 106 | 19,972 |
| 15:11:17 | 620 | 19,974 |
| 15:10:32 | 8 | 19,972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:26 | 181 | 19,962 |
| 14:51:35 | 512 | 19,946 |
| 14:10:56 | 623 | 19,940 |
| 14:10:51 | 1,25 Tsd. | 19,940 |
| 13:30:25 | 150 | 19,922 |
| 13:24:33 | 3 | 19,926 |
| 13:23:59 | 1 | 19,926 |
| 13:12:28 | 20 | 19,924 |
| 13:05:54 | 8 | 19,912 |
| 12:33:07 | 8 | 19,920 |
| 12:33:00 | 75 | 19,920 |
| 12:07:44 | 10 | 19,930 |
| 12:07:44 | 5 | 19,932 |
| 11:35:32 | 75 | 19,912 |
| 11:35:32 | 75 | 19,912 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:11 | 1 | 19,910 |
| 11:14:07 | 102 | 19,908 |
| 10:57:45 | 75 | 19,894 |
| 09:40:04 | 8 | 19,908 |
| 09:08:41 | 5 | 19,910 |
| 09:04:03 | 1 | 19,942 |
| 09:04:01 | 807 | 19,934 |
| 24.10.25 17:36:23 | 1,39 Tsd. | 19,916 |
| 24.10.25 17:29:57 | 137 | 19,936 |
| 24.10.25 17:28:43 | 1 | 19,918 |
| 24.10.25 17:25:44 | 30 | 19,930 |
| 24.10.25 17:25:00 | 1 | 19,920 |
| 24.10.25 17:20:05 | 323 | 19,922 |
| 24.10.25 17:20:04 | 31 | 19,922 |
| 24.10.25 17:20:04 | 31 | 19,922 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login