iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:18 | 0 | 20,00 |
| 13:00:33 | 0 | 19,91 |
| 11:00:41 | 0 | 19,90 |
| 24.10.25 17:32:28 | 0 | 19,93 |
| 24.10.25 15:30:31 | 0 | 19,88 |
| 24.10.25 13:00:29 | 0 | 19,84 |
| 24.10.25 11:00:21 | 0 | 19,83 |
| 24.10.25 09:04:22 | 0 | 19,92 |
| 23.10.25 17:32:18 | 0 | 19,98 |
| 23.10.25 15:30:21 | 0 | 20,03 |
| 23.10.25 13:00:38 | 0 | 20,00 |
| 23.10.25 11:00:16 | 0 | 19,96 |
| 23.10.25 10:51:27 | 54 | 19,96 |
| 23.10.25 09:04:08 | 0 | 19,93 |
| 22.10.25 17:32:19 | 0 | 19,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:30:29 | 0 | 19,87 |
| 22.10.25 13:00:41 | 0 | 19,92 |
| 22.10.25 12:19:03 | 175 | 19,93 |
| 22.10.25 11:00:32 | 0 | 19,89 |
| 22.10.25 09:04:12 | 0 | 19,96 |
| 21.10.25 17:32:24 | 0 | 19,98 |
| 21.10.25 15:30:22 | 0 | 19,99 |
| 21.10.25 13:00:25 | 0 | 19,98 |
| 21.10.25 11:00:32 | 0 | 19,94 |
| 21.10.25 09:04:24 | 0 | 20,00 |
| 20.10.25 17:32:11 | 0 | 19,96 |
| 20.10.25 15:30:24 | 0 | 19,97 |
| 20.10.25 13:00:24 | 0 | 19,93 |
| 20.10.25 11:00:34 | 0 | 19,90 |
| 20.10.25 09:04:20 | 0 | 20,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 17:32:02 | 0 | 19,94 |
| 17.10.25 15:30:31 | 0 | 19,96 |
| 17.10.25 13:00:32 | 0 | 19,88 |
| 17.10.25 11:00:30 | 0 | 19,77 |
| 17.10.25 09:04:05 | 0 | 19,80 |
| 16.10.25 17:32:23 | 0 | 20,13 |
| 16.10.25 15:30:25 | 0 | 20,04 |
| 16.10.25 13:00:32 | 0 | 20,09 |
| 16.10.25 11:00:17 | 0 | 20,01 |
| 16.10.25 09:04:11 | 0 | 20,05 |
| 15.10.25 17:32:03 | 0 | 20,10 |
| 15.10.25 15:30:18 | 0 | 20,12 |
| 15.10.25 13:00:41 | 0 | 20,18 |
| 15.10.25 11:00:38 | 0 | 20,14 |
| 15.10.25 09:04:27 | 0 | 20,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login