iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:56:08 | 0 | 19,782 |
| 21.05.25 21:45:14 | 0 | 19,792 |
| 21.05.25 21:30:15 | 0 | 19,752 |
| 21.05.25 21:15:09 | 0 | 19,778 |
| 21.05.25 21:00:16 | 0 | 19,782 |
| 21.05.25 20:45:15 | 0 | 19,814 |
| 21.05.25 20:30:13 | 0 | 19,800 |
| 21.05.25 20:15:07 | 0 | 19,808 |
| 21.05.25 20:00:16 | 0 | 19,810 |
| 21.05.25 19:45:15 | 0 | 19,818 |
| 21.05.25 19:30:15 | 0 | 19,748 |
| 21.05.25 19:15:08 | 0 | 19,918 |
| 21.05.25 19:00:12 | 0 | 19,944 |
| 21.05.25 18:45:10 | 0 | 19,956 |
| 21.05.25 18:30:09 | 0 | 19,942 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:15:07 | 0 | 19,948 |
| 21.05.25 18:00:09 | 0 | 19,946 |
| 21.05.25 17:45:08 | 0 | 19,948 |
| 21.05.25 17:30:08 | 0 | 19,976 |
| 21.05.25 17:15:05 | 0 | 19,984 |
| 21.05.25 17:00:09 | 0 | 19,974 |
| 21.05.25 16:45:06 | 0 | 19,970 |
| 21.05.25 16:32:58 | 550 | 19,984 |
| 21.05.25 16:32:26 | 550 | 19,980 |
| 21.05.25 16:30:07 | 0 | 19,984 |
| 21.05.25 16:15:06 | 0 | 19,980 |
| 21.05.25 16:00:08 | 0 | 19,970 |
| 21.05.25 15:45:04 | 0 | 19,960 |
| 21.05.25 15:30:09 | 0 | 19,952 |
| 21.05.25 15:15:08 | 0 | 19,954 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:00:08 | 0 | 19,940 |
| 21.05.25 14:45:05 | 0 | 19,940 |
| 21.05.25 14:41:36 | 0 | 19,936 |
| 21.05.25 14:35:09 | 0 | 19,934 |
| 21.05.25 14:30:11 | 0 | 19,936 |
| 21.05.25 14:17:27 | 250 | 19,938 |
| 21.05.25 14:15:06 | 0 | 19,928 |
| 21.05.25 14:00:12 | 0 | 19,926 |
| 21.05.25 13:45:08 | 0 | 19,914 |
| 21.05.25 13:30:11 | 0 | 19,916 |
| 21.05.25 13:15:06 | 0 | 19,922 |
| 21.05.25 13:00:09 | 0 | 19,916 |
| 21.05.25 12:45:06 | 0 | 19,898 |
| 21.05.25 12:30:08 | 0 | 19,880 |
| 21.05.25 12:15:15 | 0 | 19,888 |