iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:09 | 0 | 19,978 |
| 16:31:14 | 0 | 19,982 |
| 16:15:57 | 0 | 19,978 |
| 16:01:23 | 0 | 19,990 |
| 15:46:09 | 0 | 19,988 |
| 15:31:13 | 0 | 19,988 |
| 15:16:06 | 0 | 19,972 |
| 15:01:23 | 0 | 19,970 |
| 14:46:07 | 0 | 19,938 |
| 14:31:04 | 0 | 19,922 |
| 14:21:06 | 1 | 19,928 |
| 14:20:34 | 1 | 19,926 |
| 14:15:58 | 0 | 19,924 |
| 14:01:21 | 0 | 19,930 |
| 13:46:05 | 0 | 19,934 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:43 | 0 | 19,926 |
| 13:15:44 | 0 | 19,930 |
| 13:01:09 | 0 | 19,906 |
| 12:45:36 | 0 | 19,904 |
| 12:30:49 | 0 | 19,912 |
| 12:16:00 | 0 | 19,918 |
| 11:46:01 | 0 | 19,920 |
| 11:30:45 | 0 | 19,904 |
| 11:01:11 | 0 | 19,896 |
| 10:31:10 | 0 | 19,886 |
| 10:16:41 | 0 | 19,896 |
| 09:52:38 | 0 | 19,902 |
| 09:31:14 | 0 | 19,900 |
| 09:16:15 | 0 | 19,898 |
| 09:14:11 | 15 | 19,908 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:34 | 15 | 19,918 |
| 08:46:08 | 0 | 19,984 |
| 08:31:07 | 0 | 19,990 |
| 08:16:14 | 0 | 19,982 |
| 08:01:23 | 0 | 19,972 |
| 07:45:24 | 0 | 19,992 |
| 07:34:30 | 0 | 19,976 |
| 24.10.25 21:55:24 | 0 | 19,878 |
| 24.10.25 21:45:27 | 0 | 19,868 |
| 24.10.25 21:30:59 | 0 | 19,872 |
| 24.10.25 21:15:42 | 0 | 19,872 |
| 24.10.25 21:01:24 | 0 | 19,876 |
| 24.10.25 20:46:08 | 0 | 19,872 |
| 24.10.25 20:31:10 | 0 | 19,872 |
| 24.10.25 20:15:51 | 0 | 19,872 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login