iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:13 | 0 | 20,120 |
15:30:13 | 0 | 20,090 |
15:15:10 | 0 | 20,110 |
15:00:13 | 0 | 20,090 |
14:45:11 | 0 | 20,100 |
14:41:41 | 0 | 20,115 |
14:35:16 | 0 | 20,120 |
14:30:17 | 0 | 20,135 |
14:15:09 | 0 | 20,080 |
14:00:11 | 0 | 20,080 |
13:45:12 | 0 | 20,070 |
13:30:11 | 0 | 20,075 |
13:15:07 | 0 | 20,060 |
13:00:09 | 0 | 20,070 |
12:45:06 | 0 | 20,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:31 | 99 | 20,095 |
12:35:59 | 99 | 20,095 |
12:30:11 | 0 | 20,075 |
12:15:20 | 0 | 20,070 |
11:45:11 | 0 | 20,070 |
11:30:12 | 0 | 20,095 |
11:00:13 | 0 | 20,075 |
10:30:58 | 0 | 20,090 |
09:30:15 | 0 | 20,080 |
09:15:14 | 0 | 20,070 |
08:45:10 | 0 | 20,060 |
08:30:10 | 0 | 20,045 |
08:15:13 | 0 | 20,030 |
08:01:08 | 0 | 20,035 |
02.07.25 21:55:31 | 0 | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:45:04 | 0 | 20,015 |
02.07.25 21:30:04 | 0 | 20,015 |
02.07.25 21:15:02 | 0 | 20,030 |
02.07.25 21:00:03 | 0 | 20,025 |
02.07.25 20:45:03 | 0 | 20,030 |
02.07.25 20:30:03 | 0 | 20,025 |
02.07.25 20:15:03 | 0 | 20,020 |
02.07.25 20:00:10 | 0 | 20,020 |
02.07.25 19:45:14 | 0 | 20,010 |
02.07.25 19:30:07 | 0 | 20,015 |
02.07.25 19:15:07 | 0 | 20,005 |
02.07.25 19:00:14 | 0 | 20,015 |
02.07.25 18:45:10 | 0 | 20,020 |
02.07.25 18:30:12 | 0 | 20,010 |
02.07.25 18:15:12 | 0 | 20,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login