iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:51 | 272 | 19,978 |
| 16:19:43 | 200 | 19,990 |
| 16:00:06 | 3 | 20,005 |
| 15:58:03 | 40 | 20,000 |
| 15:58:02 | 1,60 Tsd. | 20,000 |
| 15:57:59 | 1,60 Tsd. | 20,000 |
| 15:53:04 | 50 | 19,988 |
| 15:26:11 | 49 | 19,990 |
| 15:17:20 | 2 | 19,980 |
| 15:04:50 | 300 | 19,956 |
| 14:38:18 | 1 | 19,946 |
| 14:14:52 | 15 | 19,930 |
| 13:53:27 | 1 | 19,936 |
| 13:52:44 | 12 | 19,936 |
| 13:16:45 | 146 | 19,938 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:38 | 7 | 19,920 |
| 12:37:56 | 1 | 19,922 |
| 12:05:46 | 1,10 Tsd. | 19,926 |
| 11:55:18 | 2,50 Tsd. | 19,936 |
| 11:27:53 | 500 | 19,908 |
| 11:13:35 | 101 | 19,902 |
| 10:28:23 | 50 | 19,896 |
| 10:20:50 | 246 | 19,908 |
| 10:16:32 | 600 | 19,898 |
| 10:15:06 | 500 | 19,896 |
| 09:59:36 | 3 | 19,902 |
| 09:59:05 | 6 | 19,916 |
| 09:57:33 | 1 | 19,918 |
| 09:53:10 | 11 | 19,910 |
| 09:52:06 | 3 | 19,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:46 | 2 | 19,910 |
| 09:49:39 | 1 | 19,906 |
| 09:46:11 | 1 | 19,920 |
| 09:33:09 | 1 | 19,906 |
| 09:31:48 | 25 | 19,910 |
| 09:30:11 | 2 | 19,902 |
| 09:27:35 | 3 | 19,882 |
| 09:27:13 | 2 | 19,898 |
| 09:23:13 | 8 | 19,912 |
| 09:17:16 | 2,50 Tsd. | 19,908 |
| 09:12:36 | 1 | 19,908 |
| 09:11:45 | 217 | 19,886 |
| 09:05:09 | 2 | 19,934 |
| 09:04:01 | 100 | 19,950 |
| 09:04:01 | 200 | 19,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login