IS.EO ST.SEL.DIV.30 U.E.D
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:05:28 | 31 | 16,284 |
28.03.24 18:46:47 | 31 | 16,272 |
28.03.24 17:35:53 | 59 | 16,262 |
28.03.24 17:21:15 | 199 | 16,280 |
28.03.24 17:07:04 | 14 | 16,288 |
28.03.24 17:02:19 | 50 | 16,280 |
28.03.24 16:51:35 | 103 | 16,280 |
28.03.24 16:38:25 | 40 | 16,288 |
28.03.24 16:31:30 | 3 | 16,290 |
28.03.24 16:31:04 | 1 | 16,296 |
28.03.24 16:29:14 | 50 | 16,296 |
28.03.24 16:01:43 | 351 | 16,306 |
28.03.24 15:51:56 | 429 | 16,302 |
28.03.24 15:36:27 | 1 | 16,292 |
28.03.24 15:02:52 | 50 | 16,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 14:06:39 | 197 | 16,276 |
28.03.24 13:18:24 | 700 | 16,270 |
28.03.24 12:51:39 | 50 | 16,264 |
28.03.24 12:48:55 | 5 | 16,262 |
28.03.24 12:38:49 | 2,00 Tsd. | 16,264 |
28.03.24 11:54:03 | 2,41 Tsd. | 16,270 |
28.03.24 11:16:16 | 88 | 16,256 |
28.03.24 11:14:44 | 200 | 16,256 |
28.03.24 11:13:31 | 38 | 16,266 |
28.03.24 11:06:28 | 63 | 16,262 |
28.03.24 10:53:56 | 200 | 16,272 |
28.03.24 09:43:25 | 145 | 16,250 |
28.03.24 09:41:43 | 1,00 Tsd. | 16,250 |
28.03.24 09:30:14 | 3 | 16,230 |
28.03.24 09:23:14 | 300 | 16,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 09:06:20 | 500 | 16,242 |
28.03.24 08:49:52 | 42 | 16,186 |
28.03.24 08:07:02 | 123 | 16,196 |
28.03.24 08:02:03 | 117 | 16,206 |
27.03.24 20:44:19 | 67 | 16,212 |
27.03.24 18:15:39 | 83 | 16,180 |
27.03.24 17:57:05 | 8 | 16,180 |
27.03.24 17:54:34 | 4 | 16,180 |
27.03.24 17:28:42 | 600 | 16,184 |
27.03.24 16:59:21 | 10 | 16,228 |
27.03.24 16:52:56 | 90 | 16,216 |
27.03.24 16:35:44 | 250 | 16,228 |
27.03.24 16:31:30 | 245 | 16,232 |
27.03.24 16:29:56 | 7 | 16,234 |
27.03.24 15:45:57 | 1 | 16,238 |