iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:15:59 | 30 | 20,050 |
25.07.25 20:50:46 | 30 | 19,990 |
25.07.25 19:44:11 | 12 | 20,030 |
25.07.25 17:22:34 | 16 | 19,972 |
25.07.25 15:08:14 | 12 | 19,894 |
25.07.25 15:03:11 | 670 | 19,908 |
25.07.25 14:56:48 | 26 | 19,912 |
25.07.25 14:25:17 | 3 | 19,882 |
25.07.25 14:24:42 | 2 | 19,888 |
25.07.25 14:02:44 | 184 | 19,872 |
25.07.25 13:38:26 | 26 | 19,876 |
25.07.25 13:32:26 | 25 | 19,868 |
25.07.25 11:56:22 | 70 | 19,936 |
25.07.25 11:39:38 | 500 | 19,956 |
25.07.25 10:57:46 | 50 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:40:24 | 60 | 19,886 |
25.07.25 10:39:15 | 300 | 19,894 |
25.07.25 10:18:56 | 1,50 Tsd. | 19,884 |
25.07.25 10:12:08 | 1 | 19,866 |
25.07.25 10:07:57 | 20 | 19,864 |
25.07.25 10:00:18 | 588 | 19,844 |
25.07.25 09:56:56 | 20 | 19,844 |
25.07.25 09:51:31 | 30 | 19,848 |
25.07.25 09:48:00 | 260 | 19,848 |
25.07.25 09:43:45 | 8 | 19,856 |
25.07.25 09:39:37 | 504 | 19,844 |
25.07.25 09:34:09 | 599 | 19,836 |
25.07.25 09:31:05 | 1 | 19,806 |
25.07.25 09:30:57 | 4 | 19,816 |
25.07.25 09:30:17 | 2 | 19,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:22:32 | 25 | 19,836 |
25.07.25 09:19:31 | 1 | 19,842 |
25.07.25 09:12:34 | 1 | 19,810 |
25.07.25 09:08:16 | 3 | 19,800 |
25.07.25 09:08:03 | 1 | 19,826 |
25.07.25 09:05:03 | 1,00 Tsd. | 19,852 |
25.07.25 09:02:14 | 1 | 19,970 |
25.07.25 08:59:46 | 500 | 19,990 |
25.07.25 08:00:28 | 3 | 20,045 |
25.07.25 07:30:00 | 34 | 19,970 |
24.07.25 20:20:24 | 2 | 19,994 |
24.07.25 19:42:26 | 24 | 19,990 |
24.07.25 17:59:55 | 64 | 20,005 |
24.07.25 17:23:03 | 75 | 20,055 |
24.07.25 17:16:42 | 25 | 20,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login