iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:44 | 298 | 20,095 |
09:46:28 | 1 | 20,115 |
09:45:18 | 99 | 20,120 |
09:40:22 | 50 | 20,110 |
09:39:06 | 550 | 20,080 |
09:36:39 | 50 | 20,095 |
09:34:20 | 550 | 20,080 |
09:27:13 | 3 | 20,095 |
09:16:01 | 1 | 20,090 |
09:14:13 | 3 | 20,080 |
09:11:47 | 1 | 20,070 |
09:10:41 | 3 | 20,045 |
09:10:05 | 1 | 20,070 |
09:07:06 | 1 | 20,070 |
09:06:36 | 1 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:40 | 1 | 20,075 |
07:52:19 | 49 | 20,045 |
02.07.25 20:41:54 | 240 | 20,075 |
02.07.25 18:23:29 | 13 | 20,000 |
02.07.25 18:16:34 | 50 | 20,060 |
02.07.25 18:16:00 | 800 | 20,060 |
02.07.25 18:16:00 | 800 | 20,060 |
02.07.25 18:15:33 | 800 | 20,055 |
02.07.25 17:27:35 | 20 | 20,040 |
02.07.25 17:26:16 | 150 | 20,025 |
02.07.25 16:17:11 | 3 | 19,994 |
02.07.25 15:50:44 | 80 | 19,988 |
02.07.25 15:36:23 | 1 | 19,990 |
02.07.25 15:07:17 | 500 | 20,020 |
02.07.25 15:02:56 | 30 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 14:59:10 | 2 | 20,005 |
02.07.25 14:48:48 | 300 | 19,982 |
02.07.25 13:40:03 | 10 | 20,110 |
02.07.25 13:31:13 | 118 | 20,100 |
02.07.25 12:46:28 | 180 | 20,080 |
02.07.25 12:32:51 | 1,75 Tsd. | 20,085 |
02.07.25 11:35:21 | 30 | 20,070 |
02.07.25 10:39:00 | 28 | 20,015 |
02.07.25 10:35:35 | 2 | 20,020 |
02.07.25 10:15:09 | 499 | 19,996 |
02.07.25 09:37:39 | 1 | 20,005 |
02.07.25 09:36:25 | 51 | 19,998 |
02.07.25 09:30:10 | 3 | 20,010 |
02.07.25 09:20:24 | 3 | 19,988 |
02.07.25 09:20:01 | 1 | 20,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login