iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:28:09 | 7 | 20,455 |
06.10.25 21:15:49 | 21 | 20,445 |
06.10.25 20:57:17 | 50 | 20,450 |
06.10.25 19:09:47 | 200 | 20,460 |
06.10.25 17:50:11 | 100 | 20,440 |
06.10.25 17:37:02 | 60 | 20,375 |
06.10.25 16:19:35 | 1,04 Tsd. | 20,390 |
06.10.25 16:03:15 | 50 | 20,370 |
06.10.25 16:00:29 | 10 | 20,375 |
06.10.25 15:59:46 | 3 | 20,380 |
06.10.25 15:55:42 | 1 | 20,390 |
06.10.25 15:54:13 | 1 | 20,390 |
06.10.25 15:50:56 | 7 | 20,405 |
06.10.25 15:46:22 | 1 | 20,405 |
06.10.25 15:42:00 | 250 | 20,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:40:15 | 1 | 20,425 |
06.10.25 15:36:32 | 1 | 20,420 |
06.10.25 15:04:40 | 3 | 20,395 |
06.10.25 15:01:31 | 2 | 20,400 |
06.10.25 14:38:53 | 2,44 Tsd. | 20,390 |
06.10.25 14:34:35 | 1 | 20,380 |
06.10.25 14:19:01 | 17 | 20,380 |
06.10.25 14:17:04 | 10 | 20,390 |
06.10.25 14:12:56 | 130 | 20,390 |
06.10.25 14:11:28 | 15 | 20,390 |
06.10.25 14:10:11 | 500 | 20,390 |
06.10.25 14:03:59 | 340 | 20,385 |
06.10.25 13:31:07 | 1 | 20,395 |
06.10.25 13:18:28 | 1 | 20,370 |
06.10.25 13:08:30 | 25 | 20,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 12:42:55 | 1 | 20,340 |
06.10.25 12:28:53 | 1 | 20,365 |
06.10.25 12:24:54 | 90 | 20,360 |
06.10.25 12:10:03 | 2 | 20,350 |
06.10.25 12:09:26 | 577 | 20,350 |
06.10.25 12:05:01 | 250 | 20,345 |
06.10.25 11:48:44 | 2 | 20,325 |
06.10.25 11:46:29 | 14 | 20,315 |
06.10.25 11:46:25 | 252 | 20,315 |
06.10.25 11:38:46 | 1 | 20,340 |
06.10.25 11:36:04 | 1 | 20,340 |
06.10.25 11:34:50 | 10 | 20,340 |
06.10.25 11:26:13 | 105 | 20,315 |
06.10.25 11:26:08 | 3 | 20,320 |
06.10.25 11:13:38 | 200 | 20,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login