iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:37 | 0 | 19,9740 |
| 15:24:09 | 0 | 19,9820 |
| 15:13:52 | 0 | 19,9720 |
| 14:26:53 | 0 | 19,9240 |
| 13:33:27 | 0 | 19,9280 |
| 12:44:38 | 0 | 19,9080 |
| 11:56:09 | 0 | 19,9300 |
| 11:27:05 | 0 | 19,9040 |
| 10:57:20 | 0 | 19,8900 |
| 10:11:41 | 0 | 19,8980 |
| 09:35:49 | 0 | 19,8920 |
| 09:20:33 | 0 | 19,8860 |
| 08:23:03 | 0 | 20,0100 |
| 08:06:09 | 78 | 19,9740 |
| 24.10.25 19:40:22 | 0 | 19,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:24:39 | 0 | 19,8800 |
| 24.10.25 17:29:18 | 0 | 19,9180 |
| 24.10.25 16:41:36 | 0 | 19,9140 |
| 24.10.25 15:45:14 | 0 | 19,8920 |
| 24.10.25 15:32:00 | 0 | 19,8820 |
| 24.10.25 14:57:54 | 10 | 19,8700 |
| 24.10.25 13:46:12 | 0 | 19,8360 |
| 24.10.25 12:58:12 | 0 | 19,8340 |
| 24.10.25 12:05:51 | 0 | 19,8620 |
| 24.10.25 11:07:04 | 0 | 19,8140 |
| 24.10.25 10:15:44 | 0 | 19,8200 |
| 24.10.25 09:55:16 | 75 | 19,8480 |
| 24.10.25 09:43:45 | 0 | 19,8860 |
| 24.10.25 09:34:12 | 0 | 19,8880 |
| 24.10.25 08:03:01 | 2 | 20,0850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:33:45 | 0 | 19,9480 |
| 23.10.25 19:13:13 | 0 | 19,9420 |
| 23.10.25 18:21:09 | 0 | 19,9360 |
| 23.10.25 17:29:29 | 0 | 19,9740 |
| 23.10.25 16:57:04 | 0 | 19,9720 |
| 23.10.25 16:29:41 | 0 | 19,9700 |
| 23.10.25 15:56:04 | 0 | 19,9760 |
| 23.10.25 14:41:21 | 0 | 19,9880 |
| 23.10.25 13:47:20 | 0 | 19,9900 |
| 23.10.25 13:00:05 | 0 | 20,0000 |
| 23.10.25 12:03:19 | 0 | 19,9460 |
| 23.10.25 11:34:26 | 0 | 19,9820 |
| 23.10.25 11:05:57 | 0 | 19,9660 |
| 23.10.25 10:11:03 | 0 | 19,9140 |
| 23.10.25 09:20:54 | 0 | 19,9040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login