iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:35 | 0 | 20,0800 |
| 09:19:20 | 0 | 20,0900 |
| 08:32:15 | 0 | 20,0450 |
| 02.07.25 20:07:26 | 150 | 20,0650 |
| 02.07.25 19:41:15 | 0 | 19,9940 |
| 02.07.25 19:13:55 | 0 | 19,9940 |
| 02.07.25 18:24:26 | 0 | 19,9940 |
| 02.07.25 17:29:24 | 0 | 20,0300 |
| 02.07.25 16:37:31 | 0 | 19,9900 |
| 02.07.25 16:31:48 | 0 | 20,0000 |
| 02.07.25 15:32:25 | 0 | 20,0000 |
| 02.07.25 14:40:39 | 0 | 19,9760 |
| 02.07.25 14:17:41 | 5 | 20,0400 |
| 02.07.25 13:55:09 | 0 | 20,0850 |
| 02.07.25 12:56:12 | 0 | 20,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 11:59:53 | 0 | 20,0600 |
| 02.07.25 11:18:37 | 0 | 20,0550 |
| 02.07.25 11:10:07 | 0 | 20,0300 |
| 02.07.25 10:12:33 | 0 | 19,9920 |
| 02.07.25 09:20:20 | 0 | 19,9860 |
| 02.07.25 09:12:25 | 3 | 20,0150 |
| 01.07.25 19:38:43 | 0 | 19,8740 |
| 01.07.25 19:15:03 | 0 | 19,8680 |
| 01.07.25 18:19:17 | 0 | 19,8900 |
| 01.07.25 17:19:28 | 3 | 19,8920 |
| 01.07.25 16:35:37 | 0 | 19,8700 |
| 01.07.25 16:32:26 | 0 | 19,8800 |
| 01.07.25 14:47:24 | 0 | 19,8080 |
| 01.07.25 13:55:33 | 0 | 19,8340 |
| 01.07.25 12:56:13 | 0 | 19,8680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 12:05:10 | 0 | 19,8800 |
| 01.07.25 11:43:45 | 125 | 19,8860 |
| 01.07.25 11:38:20 | 252 | 19,8900 |
| 01.07.25 11:13:37 | 0 | 19,8860 |
| 01.07.25 10:18:46 | 0 | 19,8500 |
| 01.07.25 09:42:22 | 0 | 19,8920 |
| 01.07.25 09:28:00 | 0 | 19,9160 |
| 01.07.25 08:01:31 | 67 | 19,8780 |
| 30.06.25 19:33:47 | 0 | 19,8560 |
| 30.06.25 19:20:55 | 0 | 19,8560 |
| 30.06.25 18:19:42 | 0 | 19,8640 |
| 30.06.25 16:36:47 | 0 | 19,8720 |
| 30.06.25 15:30:45 | 0 | 19,8460 |
| 30.06.25 14:36:53 | 0 | 19,8520 |
| 30.06.25 13:43:59 | 0 | 19,8620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login