iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:47 | 0 | 19,97 |
| 15:16:30 | 0 | 19,97 |
| 14:17:28 | 0 | 19,92 |
| 13:17:25 | 0 | 19,93 |
| 12:16:25 | 0 | 19,92 |
| 11:17:04 | 0 | 19,90 |
| 10:17:22 | 0 | 19,89 |
| 09:16:32 | 0 | 19,89 |
| 08:47:03 | 0 | 19,98 |
| 08:02:00 | 10 | 20,07 |
| 24.10.25 19:46:38 | 0 | 19,88 |
| 24.10.25 18:47:14 | 0 | 19,87 |
| 24.10.25 17:25:57 | 0 | 19,91 |
| 24.10.25 16:17:34 | 0 | 19,88 |
| 24.10.25 15:17:11 | 0 | 19,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:17:14 | 0 | 19,83 |
| 24.10.25 13:16:22 | 0 | 19,84 |
| 24.10.25 12:16:58 | 0 | 19,87 |
| 24.10.25 11:17:31 | 0 | 19,84 |
| 24.10.25 10:16:59 | 0 | 19,82 |
| 24.10.25 09:17:11 | 0 | 19,90 |
| 24.10.25 08:47:06 | 0 | 20,02 |
| 23.10.25 19:47:20 | 0 | 19,97 |
| 23.10.25 18:46:38 | 0 | 19,94 |
| 23.10.25 17:25:28 | 0 | 19,97 |
| 23.10.25 16:17:50 | 0 | 19,96 |
| 23.10.25 15:16:22 | 0 | 20,02 |
| 23.10.25 14:16:57 | 0 | 19,97 |
| 23.10.25 13:17:33 | 0 | 20,00 |
| 23.10.25 12:17:26 | 0 | 19,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:16:56 | 0 | 19,97 |
| 23.10.25 10:16:31 | 0 | 19,92 |
| 23.10.25 09:17:17 | 0 | 19,91 |
| 23.10.25 08:46:15 | 0 | 19,90 |
| 22.10.25 19:47:01 | 0 | 19,77 |
| 22.10.25 18:47:23 | 0 | 19,86 |
| 22.10.25 17:26:13 | 0 | 19,91 |
| 22.10.25 16:17:20 | 0 | 19,91 |
| 22.10.25 15:16:57 | 0 | 19,86 |
| 22.10.25 14:16:43 | 0 | 19,87 |
| 22.10.25 13:17:35 | 0 | 19,89 |
| 22.10.25 12:17:21 | 0 | 19,92 |
| 22.10.25 11:16:50 | 0 | 19,86 |
| 22.10.25 10:17:16 | 0 | 19,88 |
| 22.10.25 09:16:55 | 0 | 19,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login