iShares EUR STOXX S.Div.30 UCITS ETF(DE)
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:17:24 | 0 | 16,926 |
10.05.24 11:47:02 | 0 | 16,926 |
10.05.24 11:32:30 | 34 | 16,926 |
10.05.24 11:27:22 | 6 | 16,928 |
10.05.24 11:17:01 | 0 | 16,928 |
10.05.24 10:47:01 | 0 | 16,902 |
10.05.24 10:17:11 | 0 | 16,886 |
10.05.24 09:50:33 | 144 | 16,866 |
10.05.24 09:47:06 | 0 | 16,876 |
10.05.24 09:17:12 | 0 | 16,856 |
10.05.24 08:32:09 | 30 | 16,800 |
10.05.24 08:24:39 | 149 | 16,806 |
10.05.24 08:05:02 | 0 | 16,782 |
09.05.24 21:47:18 | 0 | 16,782 |
09.05.24 21:17:07 | 0 | 16,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:47:12 | 0 | 16,782 |
09.05.24 20:17:13 | 0 | 16,772 |
09.05.24 19:47:13 | 0 | 16,772 |
09.05.24 19:17:17 | 0 | 16,772 |
09.05.24 18:47:14 | 0 | 16,772 |
09.05.24 18:17:12 | 0 | 16,766 |
09.05.24 17:47:25 | 0 | 16,766 |
09.05.24 17:37:12 | 10 | 16,766 |
09.05.24 17:17:15 | 0 | 16,778 |
09.05.24 16:47:05 | 0 | 16,772 |
09.05.24 16:17:20 | 0 | 16,772 |
09.05.24 15:45:15 | 0 | 16,762 |
09.05.24 15:17:24 | 0 | 16,746 |
09.05.24 15:04:09 | 15 | 16,746 |
09.05.24 14:47:19 | 0 | 16,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:17:24 | 0 | 16,734 |
09.05.24 13:47:01 | 0 | 16,722 |
09.05.24 13:17:08 | 0 | 16,712 |
09.05.24 12:47:25 | 0 | 16,708 |
09.05.24 12:17:28 | 0 | 16,702 |
09.05.24 11:47:28 | 0 | 16,700 |
09.05.24 11:17:24 | 0 | 16,704 |
09.05.24 10:47:11 | 0 | 16,704 |
09.05.24 10:28:36 | 15 | 16,704 |
09.05.24 10:17:09 | 0 | 16,708 |
09.05.24 09:47:16 | 0 | 16,702 |
09.05.24 09:17:19 | 0 | 16,692 |
09.05.24 08:05:10 | 0 | 16,686 |
08.05.24 21:47:04 | 0 | 16,688 |
08.05.24 21:17:28 | 0 | 16,688 |