iShares EUR STOXX S.Div.30 UCITS ETF(DE)
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:47:11 | 0 | 16,692 |
08.05.24 11:45:33 | 100 | 16,692 |
08.05.24 11:17:21 | 0 | 16,672 |
08.05.24 10:47:00 | 0 | 16,672 |
08.05.24 10:39:41 | 6 | 16,672 |
08.05.24 10:17:05 | 0 | 16,682 |
08.05.24 09:47:08 | 0 | 16,682 |
08.05.24 09:33:59 | 30 | 16,682 |
08.05.24 09:17:09 | 0 | 16,646 |
08.05.24 08:05:17 | 0 | 16,646 |
07.05.24 21:47:04 | 0 | 16,654 |
07.05.24 21:17:07 | 0 | 16,654 |
07.05.24 20:47:07 | 0 | 16,654 |
07.05.24 20:17:10 | 0 | 16,654 |
07.05.24 19:47:15 | 0 | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:17:08 | 0 | 16,680 |
07.05.24 18:47:16 | 0 | 16,664 |
07.05.24 18:17:02 | 0 | 16,664 |
07.05.24 17:47:28 | 0 | 16,664 |
07.05.24 17:17:29 | 0 | 16,664 |
07.05.24 16:53:38 | 204 | 16,660 |
07.05.24 16:52:14 | 303 | 16,650 |
07.05.24 16:47:26 | 0 | 16,650 |
07.05.24 16:17:01 | 0 | 16,632 |
07.05.24 15:45:03 | 0 | 16,632 |
07.05.24 15:17:24 | 0 | 16,614 |
07.05.24 14:53:03 | 56 | 16,600 |
07.05.24 14:47:28 | 0 | 16,600 |
07.05.24 14:27:30 | 60 | 16,594 |
07.05.24 14:17:26 | 0 | 16,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:47:12 | 0 | 16,568 |
07.05.24 13:17:10 | 0 | 16,568 |
07.05.24 12:47:16 | 0 | 16,568 |
07.05.24 12:17:22 | 0 | 16,562 |
07.05.24 11:47:03 | 0 | 16,556 |
07.05.24 11:24:55 | 30 | 16,556 |
07.05.24 11:17:06 | 0 | 16,542 |
07.05.24 11:14:45 | 31 | 16,540 |
07.05.24 10:47:04 | 0 | 16,528 |
07.05.24 10:17:10 | 0 | 16,516 |
07.05.24 09:47:16 | 0 | 16,516 |
07.05.24 09:34:29 | 6 | 16,516 |
07.05.24 09:17:15 | 0 | 16,502 |
07.05.24 08:05:11 | 0 | 16,468 |
06.05.24 21:47:08 | 0 | 16,468 |