iShares EUR STOXX S.Div.30 UCITS ETF(DE)
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:17:16 | 0 | 17,038 |
14.05.24 15:45:12 | 0 | 17,032 |
14.05.24 15:17:16 | 0 | 17,038 |
14.05.24 14:47:20 | 0 | 17,032 |
14.05.24 14:40:39 | 4,50 Tsd. | 17,030 |
14.05.24 14:17:07 | 0 | 17,020 |
14.05.24 13:47:20 | 0 | 17,020 |
14.05.24 13:17:22 | 0 | 17,002 |
14.05.24 12:47:09 | 0 | 17,000 |
14.05.24 12:17:06 | 0 | 16,988 |
14.05.24 11:47:12 | 0 | 16,992 |
14.05.24 11:17:10 | 0 | 16,990 |
14.05.24 10:47:18 | 0 | 16,980 |
14.05.24 10:17:09 | 0 | 16,980 |
14.05.24 10:11:13 | 30 | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:47:19 | 0 | 16,974 |
14.05.24 09:17:23 | 0 | 16,974 |
14.05.24 08:25:51 | 36 | 16,974 |
14.05.24 08:05:07 | 0 | 16,968 |
13.05.24 21:47:17 | 0 | 16,958 |
13.05.24 21:17:07 | 0 | 16,958 |
13.05.24 20:47:58 | 10 | 16,958 |
13.05.24 20:47:17 | 0 | 16,988 |
13.05.24 20:29:53 | 30 | 16,988 |
13.05.24 20:17:24 | 0 | 16,982 |
13.05.24 19:47:01 | 0 | 16,982 |
13.05.24 19:30:58 | 30 | 16,988 |
13.05.24 19:17:03 | 0 | 16,982 |
13.05.24 18:47:06 | 0 | 16,990 |
13.05.24 18:17:05 | 0 | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:47:09 | 0 | 16,990 |
13.05.24 17:23:11 | 2,50 Tsd. | 16,990 |
13.05.24 17:17:04 | 0 | 16,992 |
13.05.24 16:49:50 | 30 | 16,992 |
13.05.24 16:47:23 | 0 | 16,990 |
13.05.24 16:44:46 | 665 | 16,980 |
13.05.24 16:17:22 | 0 | 16,980 |
13.05.24 15:45:25 | 0 | 16,930 |
13.05.24 15:17:02 | 0 | 16,930 |
13.05.24 14:47:00 | 0 | 16,934 |
13.05.24 14:24:30 | 64 | 16,938 |
13.05.24 14:17:00 | 0 | 16,940 |
13.05.24 13:47:08 | 0 | 16,948 |
13.05.24 13:21:54 | 337 | 16,948 |
13.05.24 13:17:14 | 0 | 16,960 |