iShares EUR STOXX S.Div.30 UCITS ETF(DE)
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:17:08 | 0 | 16,712 |
09.05.24 12:47:25 | 0 | 16,708 |
09.05.24 12:17:28 | 0 | 16,702 |
09.05.24 11:47:28 | 0 | 16,700 |
09.05.24 11:17:24 | 0 | 16,704 |
09.05.24 10:47:11 | 0 | 16,704 |
09.05.24 10:28:36 | 15 | 16,704 |
09.05.24 10:17:09 | 0 | 16,708 |
09.05.24 09:47:16 | 0 | 16,702 |
09.05.24 09:17:19 | 0 | 16,692 |
09.05.24 08:05:10 | 0 | 16,686 |
08.05.24 21:47:04 | 0 | 16,688 |
08.05.24 21:17:28 | 0 | 16,688 |
08.05.24 20:47:25 | 0 | 16,688 |
08.05.24 20:17:21 | 0 | 16,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:57:27 | 143 | 16,680 |
08.05.24 19:47:10 | 0 | 16,680 |
08.05.24 19:17:14 | 0 | 16,674 |
08.05.24 18:47:05 | 0 | 16,674 |
08.05.24 18:17:24 | 0 | 16,674 |
08.05.24 17:47:26 | 0 | 16,674 |
08.05.24 17:36:56 | 15 | 16,674 |
08.05.24 17:17:16 | 0 | 16,678 |
08.05.24 16:47:00 | 0 | 16,678 |
08.05.24 16:38:30 | 15 | 16,680 |
08.05.24 16:17:10 | 0 | 16,668 |
08.05.24 15:45:25 | 0 | 16,646 |
08.05.24 15:34:33 | 31 | 16,646 |
08.05.24 15:17:07 | 0 | 16,638 |
08.05.24 14:47:28 | 0 | 16,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:24:14 | 40 | 16,620 |
08.05.24 14:17:27 | 0 | 16,646 |
08.05.24 13:47:27 | 0 | 16,682 |
08.05.24 13:17:27 | 0 | 16,686 |
08.05.24 12:47:18 | 0 | 16,696 |
08.05.24 12:17:21 | 0 | 16,684 |
08.05.24 11:47:11 | 0 | 16,692 |
08.05.24 11:45:33 | 100 | 16,692 |
08.05.24 11:17:21 | 0 | 16,672 |
08.05.24 10:47:00 | 0 | 16,672 |
08.05.24 10:39:41 | 6 | 16,672 |
08.05.24 10:17:05 | 0 | 16,682 |
08.05.24 09:47:08 | 0 | 16,682 |
08.05.24 09:33:59 | 30 | 16,682 |
08.05.24 09:17:09 | 0 | 16,646 |