iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:17:09 | 0 | 16,998 |
16.05.24 17:47:27 | 0 | 16,998 |
16.05.24 17:17:10 | 0 | 16,998 |
16.05.24 16:47:21 | 0 | 17,006 |
16.05.24 16:34:59 | 30 | 17,010 |
16.05.24 16:17:20 | 0 | 16,994 |
16.05.24 15:59:54 | 71 | 16,980 |
16.05.24 15:57:11 | 70 | 16,986 |
16.05.24 15:45:13 | 0 | 16,986 |
16.05.24 15:17:05 | 0 | 16,986 |
16.05.24 14:47:07 | 0 | 16,992 |
16.05.24 14:17:20 | 0 | 17,000 |
16.05.24 14:03:30 | 83 | 17,000 |
16.05.24 13:47:15 | 0 | 16,996 |
16.05.24 13:43:53 | 6 | 16,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:17:27 | 0 | 16,994 |
16.05.24 12:47:09 | 0 | 16,982 |
16.05.24 12:17:07 | 0 | 16,960 |
16.05.24 11:47:20 | 0 | 16,948 |
16.05.24 11:17:16 | 0 | 16,972 |
16.05.24 10:51:36 | 150 | 16,980 |
16.05.24 10:49:46 | 200 | 16,978 |
16.05.24 10:47:11 | 0 | 16,984 |
16.05.24 10:17:22 | 0 | 16,994 |
16.05.24 09:47:07 | 0 | 16,994 |
16.05.24 09:17:09 | 0 | 17,004 |
16.05.24 08:09:08 | 121 | 16,998 |
16.05.24 08:05:18 | 0 | 16,990 |
15.05.24 21:56:26 | 93 | 16,990 |
15.05.24 21:47:01 | 0 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:17:03 | 0 | 17,000 |
15.05.24 20:47:03 | 0 | 17,000 |
15.05.24 20:17:12 | 0 | 17,008 |
15.05.24 20:06:14 | 3 | 17,008 |
15.05.24 19:47:24 | 0 | 16,994 |
15.05.24 19:17:14 | 0 | 16,994 |
15.05.24 18:47:20 | 0 | 16,994 |
15.05.24 18:17:24 | 0 | 16,994 |
15.05.24 17:47:02 | 0 | 16,994 |
15.05.24 17:17:10 | 0 | 16,994 |
15.05.24 16:47:23 | 0 | 16,994 |
15.05.24 16:38:42 | 176 | 16,994 |
15.05.24 16:17:21 | 0 | 16,990 |
15.05.24 16:15:40 | 30 | 16,992 |
15.05.24 15:45:28 | 0 | 17,024 |