iShares EUR STOXX S.Div.30 UCITS ETF(DE)
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:25 | 0 | 16,274 |
08:05:16 | 0 | 16,248 |
26.04.24 21:47:08 | 0 | 16,212 |
26.04.24 21:17:07 | 0 | 16,212 |
26.04.24 20:47:16 | 0 | 16,212 |
26.04.24 20:17:04 | 0 | 16,212 |
26.04.24 19:47:15 | 0 | 16,212 |
26.04.24 19:17:24 | 0 | 16,196 |
26.04.24 19:08:18 | 27 | 16,196 |
26.04.24 18:47:01 | 0 | 16,196 |
26.04.24 18:17:18 | 0 | 16,192 |
26.04.24 17:47:22 | 0 | 16,192 |
26.04.24 17:17:16 | 0 | 16,192 |
26.04.24 16:47:23 | 0 | 16,224 |
26.04.24 16:17:20 | 0 | 16,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:45:03 | 0 | 16,232 |
26.04.24 15:17:10 | 0 | 16,224 |
26.04.24 14:47:20 | 0 | 16,226 |
26.04.24 14:17:12 | 0 | 16,220 |
26.04.24 13:47:05 | 0 | 16,220 |
26.04.24 13:17:05 | 0 | 16,220 |
26.04.24 13:04:53 | 19 | 16,220 |
26.04.24 13:00:57 | 4 | 16,222 |
26.04.24 12:47:13 | 0 | 16,214 |
26.04.24 12:17:27 | 0 | 16,212 |
26.04.24 11:47:03 | 0 | 16,212 |
26.04.24 11:17:03 | 0 | 16,212 |
26.04.24 10:47:04 | 0 | 16,220 |
26.04.24 10:23:15 | 3 | 16,202 |
26.04.24 10:17:00 | 0 | 16,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:47:06 | 0 | 16,210 |
26.04.24 09:17:11 | 0 | 16,210 |
26.04.24 08:05:08 | 150 | 16,268 |
25.04.24 21:47:18 | 0 | 16,184 |
25.04.24 21:17:24 | 0 | 16,200 |
25.04.24 20:47:24 | 0 | 16,170 |
25.04.24 20:17:11 | 0 | 16,170 |
25.04.24 19:47:15 | 0 | 16,156 |
25.04.24 19:17:10 | 0 | 16,122 |
25.04.24 18:47:06 | 0 | 16,122 |
25.04.24 18:17:08 | 0 | 16,122 |
25.04.24 17:47:19 | 0 | 16,122 |
25.04.24 17:17:22 | 0 | 16,126 |
25.04.24 16:47:01 | 0 | 16,106 |
25.04.24 16:17:02 | 0 | 16,080 |