iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:17:03 | 0 | 17,038 |
| 15.05.24 14:47:09 | 0 | 17,038 |
| 15.05.24 14:17:04 | 0 | 17,038 |
| 15.05.24 13:47:13 | 0 | 17,050 |
| 15.05.24 13:17:08 | 0 | 17,060 |
| 15.05.24 12:47:04 | 0 | 17,068 |
| 15.05.24 12:41:13 | 15 | 17,070 |
| 15.05.24 12:17:23 | 0 | 17,060 |
| 15.05.24 11:47:02 | 0 | 17,060 |
| 15.05.24 11:17:02 | 0 | 17,048 |
| 15.05.24 10:47:19 | 0 | 17,038 |
| 15.05.24 10:17:27 | 0 | 17,030 |
| 15.05.24 10:16:04 | 75 | 17,028 |
| 15.05.24 09:47:01 | 0 | 17,012 |
| 15.05.24 09:17:26 | 0 | 17,028 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:05:20 | 0 | 17,106 |
| 14.05.24 21:52:01 | 12 | 17,110 |
| 14.05.24 21:47:18 | 0 | 17,074 |
| 14.05.24 21:17:19 | 0 | 17,074 |
| 14.05.24 20:47:23 | 0 | 17,066 |
| 14.05.24 20:17:17 | 0 | 17,060 |
| 14.05.24 19:47:08 | 0 | 17,056 |
| 14.05.24 19:17:03 | 0 | 17,056 |
| 14.05.24 18:47:07 | 0 | 17,056 |
| 14.05.24 18:17:01 | 0 | 17,064 |
| 14.05.24 17:47:26 | 0 | 17,064 |
| 14.05.24 17:17:22 | 0 | 17,074 |
| 14.05.24 16:47:09 | 0 | 17,050 |
| 14.05.24 16:17:16 | 0 | 17,038 |
| 14.05.24 15:45:12 | 0 | 17,032 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:17:16 | 0 | 17,038 |
| 14.05.24 14:47:20 | 0 | 17,032 |
| 14.05.24 14:40:39 | 4,50 Tsd. | 17,030 |
| 14.05.24 14:17:07 | 0 | 17,020 |
| 14.05.24 13:47:20 | 0 | 17,020 |
| 14.05.24 13:17:22 | 0 | 17,002 |
| 14.05.24 12:47:09 | 0 | 17,000 |
| 14.05.24 12:17:06 | 0 | 16,988 |
| 14.05.24 11:47:12 | 0 | 16,992 |
| 14.05.24 11:17:10 | 0 | 16,990 |
| 14.05.24 10:47:18 | 0 | 16,980 |
| 14.05.24 10:17:09 | 0 | 16,980 |
| 14.05.24 10:11:13 | 30 | 16,980 |
| 14.05.24 09:47:19 | 0 | 16,974 |
| 14.05.24 09:17:23 | 0 | 16,974 |