iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:42:09 | 0 | 31,952 |
06.05.25 14:35:40 | 0 | 31,962 |
06.05.25 14:30:42 | 0 | 31,967 |
06.05.25 14:15:33 | 0 | 31,977 |
06.05.25 14:00:48 | 0 | 31,971 |
06.05.25 13:52:26 | 12 | 31,939 |
06.05.25 13:51:37 | 12 | 31,949 |
06.05.25 13:45:44 | 0 | 31,982 |
06.05.25 13:30:38 | 0 | 31,950 |
06.05.25 13:15:25 | 0 | 31,986 |
06.05.25 13:00:39 | 0 | 31,997 |
06.05.25 12:56:06 | 29 | 31,992 |
06.05.25 12:55:17 | 29 | 31,994 |
06.05.25 12:53:17 | 3,13 Tsd. | 31,990 |
06.05.25 12:45:25 | 0 | 31,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:30:36 | 0 | 31,980 |
06.05.25 12:15:57 | 0 | 31,932 |
06.05.25 12:11:14 | 3,13 Tsd. | 31,907 |
06.05.25 12:07:13 | 57 | 31,911 |
06.05.25 12:06:24 | 57 | 31,919 |
06.05.25 11:45:31 | 0 | 31,834 |
06.05.25 11:30:37 | 0 | 31,860 |
06.05.25 11:01:07 | 62 | 31,942 |
06.05.25 11:00:54 | 0 | 31,942 |
06.05.25 11:00:18 | 62 | 31,949 |
06.05.25 10:48:59 | 20 | 31,949 |
06.05.25 10:48:09 | 20 | 31,947 |
06.05.25 10:37:35 | 10 | 31,922 |
06.05.25 10:30:45 | 0 | 31,920 |
06.05.25 09:31:32 | 976 | 31,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:30:50 | 0 | 31,935 |
06.05.25 09:16:20 | 0 | 31,985 |
06.05.25 08:58:28 | 103 | 31,990 |
06.05.25 08:45:42 | 0 | 31,989 |
06.05.25 08:31:05 | 331 | 31,999 |
06.05.25 08:30:45 | 0 | 32,000 |
06.05.25 08:15:45 | 0 | 32,000 |
06.05.25 08:01:31 | 0 | 32,000 |
05.05.25 21:56:43 | 0 | 32,297 |
05.05.25 21:45:25 | 0 | 32,330 |
05.05.25 21:30:28 | 0 | 32,344 |
05.05.25 21:15:16 | 0 | 32,346 |
05.05.25 21:00:31 | 0 | 32,353 |
05.05.25 20:45:32 | 0 | 32,398 |
05.05.25 20:30:29 | 0 | 32,397 |