iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:00:56 | 0 | 31,703 |
| 07.05.25 17:45:43 | 0 | 31,713 |
| 07.05.25 17:38:36 | 1,00 Tsd. | 31,703 |
| 07.05.25 17:30:53 | 0 | 31,750 |
| 07.05.25 17:15:41 | 0 | 31,718 |
| 07.05.25 17:01:03 | 0 | 31,690 |
| 07.05.25 16:45:43 | 0 | 31,759 |
| 07.05.25 16:41:21 | 22 | 31,768 |
| 07.05.25 16:40:49 | 22 | 31,760 |
| 07.05.25 16:30:55 | 0 | 31,766 |
| 07.05.25 16:15:41 | 0 | 31,765 |
| 07.05.25 16:14:07 | 47 | 31,757 |
| 07.05.25 16:13:42 | 47 | 31,745 |
| 07.05.25 16:00:51 | 0 | 31,730 |
| 07.05.25 15:45:42 | 0 | 31,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:30:52 | 0 | 31,759 |
| 07.05.25 15:15:47 | 0 | 31,774 |
| 07.05.25 15:00:58 | 0 | 31,802 |
| 07.05.25 14:45:44 | 0 | 31,844 |
| 07.05.25 14:42:17 | 0 | 31,825 |
| 07.05.25 14:35:51 | 0 | 31,817 |
| 07.05.25 14:30:51 | 0 | 31,819 |
| 07.05.25 14:15:40 | 0 | 31,833 |
| 07.05.25 14:00:52 | 0 | 31,865 |
| 07.05.25 13:45:50 | 0 | 31,838 |
| 07.05.25 13:30:46 | 0 | 31,832 |
| 07.05.25 13:15:29 | 0 | 31,835 |
| 07.05.25 13:06:16 | 3 | 31,818 |
| 07.05.25 13:00:50 | 0 | 31,814 |
| 07.05.25 12:45:28 | 0 | 31,813 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:30:46 | 0 | 31,810 |
| 07.05.25 12:28:12 | 3 | 31,808 |
| 07.05.25 12:27:40 | 3 | 31,812 |
| 07.05.25 12:16:03 | 0 | 31,808 |
| 07.05.25 11:45:39 | 0 | 31,801 |
| 07.05.25 11:30:46 | 0 | 31,797 |
| 07.05.25 11:00:53 | 0 | 31,822 |
| 07.05.25 10:30:55 | 0 | 31,790 |
| 07.05.25 10:20:58 | 4 | 31,784 |
| 07.05.25 10:01:11 | 43 | 31,826 |
| 07.05.25 10:00:39 | 43 | 31,816 |
| 07.05.25 09:31:00 | 0 | 31,834 |
| 07.05.25 09:15:52 | 0 | 31,816 |
| 07.05.25 09:14:56 | 288 | 31,816 |
| 07.05.25 08:45:52 | 0 | 31,766 |