ISHARES PROP GLO iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:39:38 | 10 | 20,605 |
09.05.24 16:05:33 | 5 | 20,569 |
09.05.24 15:59:50 | 5 | 20,585 |
09.05.24 15:44:34 | 14 | 20,554 |
09.05.24 15:38:27 | 64 | 20,553 |
09.05.24 15:32:50 | 64 | 20,576 |
09.05.24 15:04:36 | 17 | 20,544 |
09.05.24 14:39:49 | 5 | 20,557 |
09.05.24 13:52:31 | 4 | 20,543 |
09.05.24 13:48:29 | 5 | 20,510 |
09.05.24 13:32:51 | 240 | 20,500 |
09.05.24 12:59:34 | 5 | 20,500 |
09.05.24 11:50:56 | 18 | 20,463 |
09.05.24 10:45:39 | 5 | 20,500 |
09.05.24 09:38:18 | 45 | 20,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:38:18 | 5 | 20,500 |
09.05.24 09:29:47 | 1 | 20,470 |
09.05.24 09:07:02 | 2 | 20,515 |
09.05.24 09:04:11 | 14 | 20,466 |
09.05.24 09:04:11 | 105 | 20,466 |
09.05.24 09:04:11 | 178 | 20,466 |
09.05.24 09:04:11 | 3 | 20,466 |
08.05.24 17:35:19 | 99 | 20,571 |
08.05.24 17:23:15 | 4 | 20,575 |
08.05.24 17:01:12 | 4 | 20,559 |
08.05.24 16:30:44 | 2 | 20,537 |
08.05.24 16:25:31 | 48 | 20,514 |
08.05.24 16:13:39 | 22 | 20,473 |
08.05.24 15:47:44 | 4 | 20,506 |
08.05.24 15:45:16 | 22 | 20,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:39:02 | 22 | 20,506 |
08.05.24 15:30:58 | 22 | 20,526 |
08.05.24 15:26:58 | 22 | 20,512 |
08.05.24 15:26:25 | 4 | 20,519 |
08.05.24 15:20:32 | 22 | 20,498 |
08.05.24 15:14:22 | 22 | 20,495 |
08.05.24 15:08:12 | 22 | 20,495 |
08.05.24 15:04:21 | 31 | 20,495 |
08.05.24 14:53:14 | 24 | 20,503 |
08.05.24 14:48:24 | 24 | 20,508 |
08.05.24 14:43:44 | 24 | 20,510 |
08.05.24 14:38:54 | 24 | 20,518 |
08.05.24 14:36:07 | 14 | 20,535 |
08.05.24 14:34:04 | 24 | 20,520 |
08.05.24 14:29:51 | 4 | 20,540 |