ISHARES PROP GLO iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:27:05 | 17 | 20,726 |
14.05.24 14:27:05 | 58 | 20,721 |
14.05.24 14:20:52 | 611 | 20,700 |
14.05.24 13:58:21 | 4 | 20,700 |
14.05.24 13:29:57 | 26 | 20,674 |
14.05.24 13:23:01 | 277 | 20,665 |
14.05.24 13:23:01 | 134 | 20,665 |
14.05.24 13:23:01 | 59 | 20,668 |
14.05.24 13:23:01 | 6 | 20,673 |
14.05.24 12:58:21 | 59 | 20,673 |
14.05.24 10:44:16 | 4 | 20,693 |
14.05.24 09:52:59 | 7 | 20,657 |
14.05.24 09:52:06 | 20 | 20,654 |
14.05.24 09:04:18 | 20 | 20,650 |
14.05.24 09:04:18 | 120 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:04:18 | 20 | 20,650 |
14.05.24 09:04:18 | 11 | 20,650 |
13.05.24 17:28:47 | 4 | 20,650 |
13.05.24 17:24:32 | 615 | 20,650 |
13.05.24 17:10:00 | 59 | 20,663 |
13.05.24 16:13:44 | 5 | 20,665 |
13.05.24 16:10:30 | 3 | 20,684 |
13.05.24 16:07:37 | 6 | 20,684 |
13.05.24 16:01:00 | 58 | 20,701 |
13.05.24 15:47:10 | 4 | 20,705 |
13.05.24 15:45:17 | 23 | 20,681 |
13.05.24 15:43:29 | 41 | 20,705 |
13.05.24 14:46:12 | 415 | 20,660 |
13.05.24 14:44:35 | 1 | 20,660 |
13.05.24 14:44:35 | 340 | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:41:43 | 1 | 20,660 |
13.05.24 14:41:34 | 5 | 20,660 |
13.05.24 14:17:30 | 1 | 20,660 |
13.05.24 13:19:56 | 4 | 20,669 |
13.05.24 12:36:11 | 53 | 20,669 |
13.05.24 12:33:35 | 25 | 20,666 |
13.05.24 12:33:05 | 27 | 20,664 |
13.05.24 12:32:35 | 28 | 20,665 |
13.05.24 12:32:05 | 25 | 20,667 |
13.05.24 12:31:35 | 24 | 20,663 |
13.05.24 12:31:05 | 24 | 20,663 |
13.05.24 12:30:46 | 24 | 20,662 |
13.05.24 12:30:05 | 47 | 20,661 |
13.05.24 12:29:05 | 50 | 20,664 |
13.05.24 12:19:22 | 1 | 20,640 |