ISHARES PROP GLO iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:19:49 | 1 | 20,680 |
16.05.24 16:56:24 | 4 | 20,706 |
16.05.24 16:40:07 | 58 | 20,692 |
16.05.24 16:38:35 | 10 | 20,716 |
16.05.24 16:27:10 | 58 | 20,705 |
16.05.24 16:14:40 | 5 | 20,740 |
16.05.24 16:08:38 | 600 | 20,709 |
16.05.24 15:34:41 | 4 | 20,727 |
16.05.24 15:12:17 | 3 | 20,729 |
16.05.24 15:02:27 | 35 | 20,738 |
16.05.24 15:02:27 | 63 | 20,729 |
16.05.24 14:21:10 | 63 | 20,747 |
16.05.24 12:47:53 | 10 | 20,724 |
16.05.24 12:46:30 | 15 | 20,720 |
16.05.24 12:37:57 | 4 | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:13:24 | 3 | 20,720 |
16.05.24 11:11:20 | 40 | 20,720 |
16.05.24 10:57:34 | 4 | 20,724 |
16.05.24 10:49:24 | 343 | 20,739 |
16.05.24 10:25:55 | 4 | 20,742 |
16.05.24 10:07:01 | 30 | 20,726 |
16.05.24 09:57:38 | 700 | 20,721 |
16.05.24 09:04:05 | 31 | 20,679 |
16.05.24 09:04:05 | 13 | 20,679 |
16.05.24 09:04:05 | 21 | 20,679 |
16.05.24 09:04:05 | 6 | 20,679 |
16.05.24 09:04:05 | 3 | 20,679 |
15.05.24 17:35:06 | 10 | 20,899 |
15.05.24 17:35:06 | 23 | 20,899 |
15.05.24 17:35:06 | 13 | 20,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:19:20 | 189 | 20,856 |
15.05.24 17:19:20 | 20 | 20,856 |
15.05.24 17:00:09 | 4 | 20,851 |
15.05.24 17:00:09 | 78 | 20,860 |
15.05.24 16:58:59 | 4 | 20,886 |
15.05.24 16:48:19 | 82 | 20,860 |
15.05.24 16:36:49 | 82 | 20,856 |
15.05.24 16:28:12 | 109 | 20,855 |
15.05.24 16:24:34 | 35 | 20,906 |
15.05.24 16:12:59 | 63 | 20,885 |
15.05.24 15:41:52 | 4 | 20,949 |
15.05.24 15:30:01 | 85 | 20,937 |
15.05.24 15:30:01 | 1 | 20,930 |
15.05.24 15:30:01 | 98 | 20,929 |
15.05.24 15:30:00 | 98 | 20,922 |