iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:01:28 | 5 | 20,393 |
03.06.24 14:47:58 | 2 | 20,382 |
03.06.24 14:33:19 | 64 | 20,391 |
03.06.24 14:31:57 | 510 | 20,395 |
03.06.24 14:30:15 | 523 | 20,400 |
03.06.24 14:10:02 | 2 | 20,405 |
03.06.24 13:59:33 | 4 | 20,415 |
03.06.24 13:45:21 | 5 | 20,395 |
03.06.24 13:39:51 | 4 | 20,418 |
03.06.24 12:57:14 | 818 | 20,375 |
03.06.24 12:57:14 | 1,37 Tsd. | 20,375 |
03.06.24 12:57:12 | 2,33 Tsd. | 20,375 |
03.06.24 12:46:24 | 15 | 20,386 |
03.06.24 12:42:13 | 1 | 20,386 |
03.06.24 12:41:33 | 44 | 20,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:27:18 | 101 | 20,400 |
03.06.24 12:25:12 | 5 | 20,400 |
03.06.24 12:23:23 | 12 | 20,411 |
03.06.24 11:39:02 | 15 | 20,393 |
03.06.24 11:36:33 | 3 | 20,392 |
03.06.24 11:28:58 | 34 | 20,399 |
03.06.24 11:17:26 | 1 | 20,400 |
03.06.24 11:16:28 | 4 | 20,400 |
03.06.24 10:43:34 | 5 | 20,386 |
03.06.24 10:26:35 | 10 | 20,385 |
03.06.24 10:10:28 | 100 | 20,388 |
03.06.24 10:01:14 | 10 | 20,367 |
03.06.24 09:57:31 | 2 | 20,376 |
03.06.24 09:35:44 | 5 | 20,375 |
03.06.24 09:24:46 | 15 | 20,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:17:28 | 104 | 20,392 |
03.06.24 09:17:28 | 16 | 20,392 |
03.06.24 09:14:22 | 6 | 20,405 |
03.06.24 09:04:01 | 1 | 20,372 |
03.06.24 09:04:01 | 5 | 20,372 |
03.06.24 09:04:01 | 6 | 20,372 |
03.06.24 09:04:01 | 74 | 20,372 |
03.06.24 09:04:01 | 23 | 20,372 |
03.06.24 09:04:01 | 24 | 20,372 |
03.06.24 09:04:01 | 123 | 20,372 |
03.06.24 09:04:01 | 36 | 20,372 |
03.06.24 09:04:01 | 14 | 20,372 |
03.06.24 09:04:01 | 7 | 20,372 |
31.05.24 17:35:23 | 65 | 20,181 |
31.05.24 17:35:23 | 25 | 20,181 |