iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:31:11 | 0 | 20,265 |
03.06.24 17:15:40 | 0 | 20,305 |
03.06.24 17:00:54 | 0 | 20,280 |
03.06.24 16:45:49 | 0 | 20,315 |
03.06.24 16:30:51 | 0 | 20,325 |
03.06.24 16:15:40 | 0 | 20,315 |
03.06.24 16:00:44 | 0 | 20,330 |
03.06.24 15:45:57 | 0 | 20,370 |
03.06.24 15:30:54 | 0 | 20,365 |
03.06.24 15:15:46 | 0 | 20,415 |
03.06.24 15:00:56 | 0 | 20,410 |
03.06.24 14:45:51 | 0 | 20,400 |
03.06.24 14:42:16 | 0 | 20,395 |
03.06.24 14:35:55 | 0 | 20,380 |
03.06.24 14:30:51 | 0 | 20,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:15:53 | 0 | 20,400 |
03.06.24 14:01:13 | 0 | 20,410 |
03.06.24 13:45:58 | 0 | 20,400 |
03.06.24 13:31:06 | 0 | 20,400 |
03.06.24 13:18:03 | 0 | 20,400 |
03.06.24 13:08:07 | 3 | 20,400 |
03.06.24 13:05:59 | 3 | 20,400 |
03.06.24 13:00:55 | 0 | 20,380 |
03.06.24 12:45:38 | 0 | 20,400 |
03.06.24 12:30:49 | 0 | 20,370 |
03.06.24 12:16:29 | 0 | 20,395 |
03.06.24 12:15:43 | 0 | 20,395 |
03.06.24 11:45:29 | 0 | 20,375 |
03.06.24 11:30:40 | 0 | 20,380 |
03.06.24 11:00:43 | 0 | 20,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:30:33 | 0 | 20,390 |
03.06.24 09:30:44 | 0 | 20,350 |
03.06.24 09:16:39 | 0 | 20,365 |
03.06.24 08:45:41 | 0 | 20,350 |
03.06.24 08:30:40 | 0 | 20,385 |
03.06.24 08:15:44 | 0 | 20,350 |
03.06.24 08:01:19 | 0 | 20,365 |
31.05.24 21:56:32 | 0 | 20,310 |
31.05.24 21:45:34 | 0 | 20,235 |
31.05.24 21:30:35 | 0 | 20,180 |
31.05.24 21:15:19 | 0 | 20,190 |
31.05.24 21:00:34 | 0 | 20,200 |
31.05.24 20:45:31 | 0 | 20,170 |
31.05.24 20:30:34 | 0 | 20,170 |
31.05.24 20:15:20 | 0 | 20,140 |