iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:45:31 | 0 | 20,495 |
22.05.24 12:30:35 | 0 | 20,495 |
22.05.24 12:15:37 | 0 | 20,500 |
22.05.24 11:45:33 | 0 | 20,475 |
22.05.24 11:30:39 | 0 | 20,475 |
22.05.24 11:00:48 | 0 | 20,485 |
22.05.24 10:30:33 | 0 | 20,495 |
22.05.24 09:30:48 | 0 | 20,470 |
22.05.24 09:16:03 | 0 | 20,445 |
22.05.24 08:45:42 | 0 | 20,510 |
22.05.24 08:30:47 | 0 | 20,515 |
22.05.24 08:15:46 | 0 | 20,520 |
22.05.24 08:01:25 | 0 | 20,460 |
21.05.24 21:56:25 | 0 | 20,535 |
21.05.24 21:45:14 | 0 | 20,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:30:13 | 0 | 20,525 |
21.05.24 21:15:11 | 0 | 20,500 |
21.05.24 21:00:15 | 0 | 20,520 |
21.05.24 20:45:11 | 0 | 20,485 |
21.05.24 20:30:13 | 0 | 20,510 |
21.05.24 20:15:10 | 0 | 20,510 |
21.05.24 20:00:18 | 0 | 20,525 |
21.05.24 19:45:11 | 0 | 20,515 |
21.05.24 19:30:16 | 0 | 20,505 |
21.05.24 19:15:10 | 0 | 20,515 |
21.05.24 19:00:14 | 0 | 20,510 |
21.05.24 18:45:11 | 0 | 20,500 |
21.05.24 18:30:15 | 0 | 20,505 |
21.05.24 18:15:10 | 0 | 20,500 |
21.05.24 18:00:17 | 0 | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:45:16 | 0 | 20,515 |
21.05.24 17:30:15 | 0 | 20,535 |
21.05.24 17:15:13 | 0 | 20,560 |
21.05.24 17:00:21 | 0 | 20,555 |
21.05.24 16:45:12 | 0 | 20,565 |
21.05.24 16:30:21 | 0 | 20,595 |
21.05.24 16:15:12 | 0 | 20,585 |
21.05.24 16:00:20 | 0 | 20,555 |
21.05.24 15:45:13 | 0 | 20,570 |
21.05.24 15:30:23 | 0 | 20,510 |
21.05.24 15:15:17 | 0 | 20,540 |
21.05.24 14:35:28 | 0 | 20,545 |
21.05.24 14:30:21 | 0 | 20,550 |
21.05.24 14:15:13 | 0 | 20,560 |
21.05.24 14:05:08 | 122 | 20,555 |