ISHSII-DEV.MKT.PR.Y.DLDIS
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:35:24 | 0 | 20,660 |
13.05.24 14:30:28 | 0 | 20,655 |
13.05.24 14:15:24 | 0 | 20,645 |
13.05.24 14:00:33 | 0 | 20,665 |
13.05.24 13:45:30 | 0 | 20,665 |
13.05.24 13:30:29 | 0 | 20,665 |
13.05.24 13:24:07 | 1 | 20,670 |
13.05.24 13:15:37 | 0 | 20,650 |
13.05.24 13:00:31 | 0 | 20,645 |
13.05.24 12:45:20 | 0 | 20,655 |
13.05.24 12:30:27 | 0 | 20,645 |
13.05.24 12:15:39 | 0 | 20,650 |
13.05.24 11:45:31 | 0 | 20,650 |
13.05.24 11:30:41 | 0 | 20,650 |
13.05.24 11:00:42 | 0 | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:30:29 | 0 | 20,675 |
13.05.24 09:30:46 | 0 | 20,655 |
13.05.24 09:15:56 | 0 | 20,650 |
13.05.24 08:45:42 | 0 | 20,645 |
13.05.24 08:30:44 | 0 | 20,610 |
13.05.24 08:15:41 | 0 | 20,610 |
13.05.24 08:01:19 | 0 | 20,635 |
10.05.24 21:56:33 | 0 | 20,630 |
10.05.24 21:45:28 | 0 | 20,620 |
10.05.24 21:30:30 | 0 | 20,620 |
10.05.24 21:15:18 | 0 | 20,615 |
10.05.24 21:00:28 | 0 | 20,610 |
10.05.24 20:45:25 | 0 | 20,615 |
10.05.24 20:30:25 | 0 | 20,610 |
10.05.24 20:15:14 | 0 | 20,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:00:29 | 0 | 20,605 |
10.05.24 19:45:28 | 0 | 20,585 |
10.05.24 19:30:29 | 0 | 20,585 |
10.05.24 19:15:14 | 0 | 20,590 |
10.05.24 19:00:28 | 0 | 20,600 |
10.05.24 18:45:25 | 0 | 20,585 |
10.05.24 18:30:28 | 0 | 20,595 |
10.05.24 18:15:29 | 0 | 20,605 |
10.05.24 18:00:25 | 0 | 20,600 |
10.05.24 17:45:19 | 0 | 20,600 |
10.05.24 17:30:26 | 0 | 20,630 |
10.05.24 17:15:17 | 0 | 20,645 |
10.05.24 17:00:29 | 0 | 20,650 |
10.05.24 16:45:19 | 0 | 20,690 |
10.05.24 16:30:22 | 0 | 20,670 |