ISHSII-DEV.MKT.PR.Y.DLDIS
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:26 | 0 | 20,830 |
19:45:25 | 0 | 20,840 |
19:30:29 | 0 | 20,840 |
19:15:15 | 0 | 20,845 |
19:12:47 | 20 | 20,915 |
19:00:28 | 0 | 20,865 |
18:45:28 | 0 | 20,855 |
18:44:13 | 20 | 20,925 |
18:30:29 | 0 | 20,855 |
18:15:28 | 0 | 20,860 |
18:00:30 | 0 | 20,865 |
17:45:29 | 0 | 20,850 |
17:30:41 | 0 | 20,840 |
17:15:24 | 0 | 20,875 |
17:00:42 | 0 | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:32 | 0 | 20,855 |
16:30:31 | 0 | 20,860 |
16:15:23 | 0 | 20,885 |
16:00:32 | 0 | 20,900 |
15:45:27 | 0 | 20,925 |
15:30:34 | 0 | 20,910 |
15:15:30 | 0 | 20,905 |
15:00:37 | 0 | 20,895 |
14:45:33 | 0 | 20,875 |
14:41:50 | 0 | 20,845 |
14:35:36 | 0 | 20,870 |
14:30:36 | 0 | 20,660 |
14:15:31 | 0 | 20,760 |
14:00:39 | 0 | 20,770 |
13:45:37 | 0 | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:28 | 0 | 20,785 |
13:15:38 | 0 | 20,795 |
13:00:31 | 0 | 20,785 |
12:45:18 | 0 | 20,790 |
12:30:26 | 0 | 20,785 |
12:15:40 | 0 | 20,780 |
11:45:27 | 0 | 20,780 |
11:30:34 | 0 | 20,765 |
11:00:38 | 0 | 20,755 |
10:30:39 | 0 | 20,750 |
09:30:44 | 0 | 20,715 |
09:15:56 | 0 | 20,700 |
08:45:40 | 0 | 20,685 |
08:30:47 | 0 | 20,685 |
08:15:46 | 0 | 20,705 |