iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:15:33 | 0 | 21,035 |
| 19.05.25 21:00:57 | 0 | 21,050 |
| 19.05.25 20:46:03 | 0 | 21,065 |
| 19.05.25 20:30:57 | 0 | 21,060 |
| 19.05.25 20:15:34 | 0 | 21,060 |
| 19.05.25 20:00:56 | 0 | 21,045 |
| 19.05.25 19:46:03 | 0 | 21,055 |
| 19.05.25 19:30:56 | 0 | 21,065 |
| 19.05.25 19:15:32 | 0 | 21,070 |
| 19.05.25 19:00:57 | 0 | 21,035 |
| 19.05.25 18:46:02 | 0 | 21,025 |
| 19.05.25 18:30:58 | 0 | 21,005 |
| 19.05.25 18:15:53 | 0 | 21,000 |
| 19.05.25 18:01:09 | 0 | 21,010 |
| 19.05.25 17:45:56 | 0 | 20,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:31:05 | 0 | 20,990 |
| 19.05.25 17:15:50 | 0 | 20,995 |
| 19.05.25 17:01:16 | 0 | 20,970 |
| 19.05.25 16:45:54 | 0 | 20,985 |
| 19.05.25 16:31:03 | 0 | 20,990 |
| 19.05.25 16:15:43 | 0 | 20,960 |
| 19.05.25 16:00:57 | 0 | 20,910 |
| 19.05.25 15:45:51 | 0 | 20,895 |
| 19.05.25 15:30:56 | 0 | 20,850 |
| 19.05.25 15:16:01 | 0 | 20,835 |
| 19.05.25 15:01:14 | 0 | 20,865 |
| 19.05.25 14:45:51 | 0 | 20,865 |
| 19.05.25 14:42:29 | 0 | 20,860 |
| 19.05.25 14:36:10 | 0 | 20,855 |
| 19.05.25 14:31:02 | 0 | 20,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:15:51 | 0 | 20,870 |
| 19.05.25 14:01:15 | 0 | 20,870 |
| 19.05.25 13:46:05 | 0 | 20,850 |
| 19.05.25 13:30:56 | 0 | 20,840 |
| 19.05.25 13:15:39 | 0 | 20,830 |
| 19.05.25 13:00:58 | 0 | 20,835 |
| 19.05.25 12:45:39 | 0 | 20,840 |
| 19.05.25 12:31:00 | 0 | 20,810 |
| 19.05.25 12:16:47 | 0 | 20,805 |
| 19.05.25 12:15:55 | 0 | 20,805 |
| 19.05.25 11:45:30 | 0 | 20,840 |
| 19.05.25 11:30:36 | 0 | 20,850 |
| 19.05.25 11:00:45 | 0 | 20,850 |
| 19.05.25 10:30:43 | 0 | 20,870 |
| 19.05.25 09:30:43 | 0 | 20,925 |