iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:31:02 | 0 | 51,4300 |
| 03.06.24 15:52:31 | 0 | 51,5300 |
| 03.06.24 14:38:23 | 0 | 51,5300 |
| 03.06.24 13:51:51 | 0 | 51,4100 |
| 03.06.24 12:58:36 | 0 | 51,4500 |
| 03.06.24 11:59:42 | 0 | 51,4700 |
| 03.06.24 11:16:34 | 0 | 51,4700 |
| 03.06.24 11:09:12 | 0 | 51,5300 |
| 03.06.24 11:03:24 | 0 | 51,5100 |
| 03.06.24 10:11:29 | 0 | 51,4300 |
| 03.06.24 09:29:30 | 0 | 51,4600 |
| 03.06.24 09:25:06 | 0 | 51,5000 |
| 31.05.24 19:39:34 | 0 | 51,1000 |
| 31.05.24 19:19:04 | 0 | 51,0700 |
| 31.05.24 18:23:03 | 0 | 50,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:40:51 | 0 | 50,9900 |
| 31.05.24 16:23:35 | 0 | 51,0400 |
| 31.05.24 16:15:30 | 0 | 51,0700 |
| 31.05.24 15:39:54 | 0 | 51,2500 |
| 31.05.24 14:48:56 | 0 | 51,2500 |
| 31.05.24 13:51:59 | 0 | 51,1200 |
| 31.05.24 13:02:48 | 0 | 51,1600 |
| 31.05.24 12:05:55 | 0 | 51,1400 |
| 31.05.24 11:19:25 | 0 | 51,0800 |
| 31.05.24 11:12:17 | 0 | 51,1000 |
| 31.05.24 10:18:16 | 0 | 51,1600 |
| 31.05.24 09:31:32 | 0 | 51,0900 |
| 31.05.24 09:26:18 | 0 | 51,1100 |
| 31.05.24 08:47:49 | 0 | 51,1200 |
| 31.05.24 08:32:45 | 0 | 51,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:36:31 | 0 | 51,2200 |
| 30.05.24 18:51:05 | 0 | 51,1800 |
| 30.05.24 18:04:58 | 0 | 51,1400 |
| 30.05.24 17:19:38 | 0 | 51,1000 |
| 30.05.24 16:33:14 | 0 | 51,0400 |
| 30.05.24 14:51:31 | 0 | 50,9900 |
| 30.05.24 14:39:50 | 0 | 51,0400 |
| 30.05.24 13:57:28 | 0 | 50,9900 |
| 30.05.24 13:03:46 | 0 | 50,9700 |
| 30.05.24 12:04:15 | 0 | 50,9600 |
| 30.05.24 11:13:42 | 0 | 50,9900 |
| 30.05.24 10:23:02 | 0 | 50,9500 |
| 30.05.24 09:57:51 | 0 | 50,9200 |
| 30.05.24 09:35:19 | 0 | 50,8700 |
| 30.05.24 09:25:06 | 0 | 50,8000 |