iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:16:37 | 0 | 51,4000 |
| 13.06.24 10:02:47 | 0 | 51,5000 |
| 13.06.24 09:37:23 | 0 | 51,5300 |
| 13.06.24 09:32:07 | 0 | 51,5700 |
| 12.06.24 19:35:37 | 0 | 51,6800 |
| 12.06.24 19:22:55 | 0 | 51,7000 |
| 12.06.24 18:23:32 | 0 | 51,6600 |
| 12.06.24 18:01:06 | 0 | 51,6400 |
| 12.06.24 17:25:03 | 0 | 51,6900 |
| 12.06.24 17:05:49 | 0 | 51,6500 |
| 12.06.24 16:35:18 | 0 | 51,7000 |
| 12.06.24 16:12:10 | 0 | 51,6600 |
| 12.06.24 15:27:37 | 0 | 51,5400 |
| 12.06.24 15:21:20 | 0 | 51,5300 |
| 12.06.24 14:28:30 | 0 | 51,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:42:42 | 0 | 51,3400 |
| 12.06.24 12:53:56 | 0 | 51,2000 |
| 12.06.24 12:13:06 | 0 | 51,2100 |
| 12.06.24 12:01:51 | 0 | 51,1500 |
| 12.06.24 11:13:21 | 0 | 51,1400 |
| 12.06.24 10:49:16 | 0 | 51,1900 |
| 12.06.24 10:17:52 | 0 | 51,1600 |
| 12.06.24 09:32:55 | 0 | 51,1900 |
| 12.06.24 08:34:30 | 0 | 51,1900 |
| 11.06.24 19:30:48 | 0 | 50,9200 |
| 11.06.24 18:32:53 | 0 | 50,8800 |
| 11.06.24 17:39:19 | 0 | 50,8800 |
| 11.06.24 11:15:35 | 0 | 51,3500 |
| 11.06.24 11:09:53 | 0 | 51,4200 |
| 11.06.24 10:11:52 | 0 | 51,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:28:53 | 0 | 51,5400 |
| 11.06.24 09:26:35 | 0 | 51,5300 |
| 11.06.24 08:23:50 | 0 | 51,6500 |
| 10.06.24 19:28:10 | 0 | 51,4600 |
| 10.06.24 19:19:24 | 0 | 51,4600 |
| 10.06.24 18:26:04 | 0 | 51,4600 |
| 10.06.24 18:09:37 | 100 | 51,4400 |
| 10.06.24 17:34:33 | 0 | 51,4200 |
| 10.06.24 17:25:38 | 0 | 51,3900 |
| 10.06.24 17:22:48 | 0 | 51,3800 |
| 10.06.24 16:39:37 | 0 | 51,2600 |
| 10.06.24 15:10:27 | 0 | 51,2200 |
| 10.06.24 14:59:35 | 200 | 51,2800 |
| 10.06.24 14:23:01 | 0 | 51,3200 |
| 10.06.24 13:37:45 | 0 | 51,3100 |