iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:48 | 0 | 49,4950 |
| 17:02:56 | 0 | 49,4700 |
| 16:25:03 | 0 | 49,3300 |
| 14:45:05 | 0 | 49,2300 |
| 13:48:59 | 0 | 49,3450 |
| 12:59:21 | 0 | 49,2350 |
| 12:03:50 | 0 | 49,2600 |
| 11:10:48 | 0 | 49,3000 |
| 10:13:05 | 0 | 49,5050 |
| 10:04:51 | 0 | 49,4400 |
| 09:20:22 | 0 | 49,5900 |
| 09:17:00 | 0 | 49,5300 |
| 08:43:40 | 0 | 49,4450 |
| 08:07:10 | 61 | 49,3500 |
| 14.06.24 19:28:05 | 0 | 49,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:13:19 | 0 | 49,6300 |
| 14.06.24 18:26:55 | 0 | 49,5800 |
| 14.06.24 17:28:33 | 0 | 49,6700 |
| 14.06.24 16:37:41 | 0 | 49,5150 |
| 14.06.24 16:34:37 | 0 | 49,5150 |
| 14.06.24 16:07:50 | 0 | 49,6100 |
| 14.06.24 15:51:56 | 0 | 49,7300 |
| 14.06.24 15:38:54 | 0 | 49,8150 |
| 14.06.24 14:53:49 | 0 | 49,7800 |
| 14.06.24 13:57:19 | 0 | 49,7700 |
| 14.06.24 12:59:39 | 0 | 49,7050 |
| 14.06.24 12:11:47 | 0 | 49,8000 |
| 14.06.24 11:46:01 | 0 | 49,9450 |
| 14.06.24 11:12:57 | 0 | 50,1900 |
| 14.06.24 10:23:42 | 0 | 50,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:37:41 | 0 | 50,5400 |
| 14.06.24 09:36:02 | 0 | 50,5400 |
| 14.06.24 09:26:03 | 0 | 50,4300 |
| 13.06.24 19:29:52 | 0 | 50,6900 |
| 13.06.24 19:09:42 | 0 | 50,6700 |
| 13.06.24 18:22:40 | 0 | 50,5600 |
| 13.06.24 17:32:23 | 0 | 50,6300 |
| 13.06.24 16:39:50 | 0 | 50,7900 |
| 13.06.24 16:25:50 | 0 | 50,7500 |
| 13.06.24 15:40:04 | 0 | 51,0400 |
| 13.06.24 14:58:07 | 0 | 51,1700 |
| 13.06.24 13:58:21 | 0 | 51,1500 |
| 13.06.24 13:05:50 | 0 | 51,1100 |
| 13.06.24 12:07:59 | 0 | 51,1500 |
| 13.06.24 11:12:02 | 0 | 51,3200 |