iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:20:57 | 0 | 51,9300 |
06.06.24 09:14:24 | 0 | 51,9100 |
06.06.24 08:04:24 | 192 | 51,8000 |
06.06.24 08:02:46 | 0 | 51,7800 |
06.06.24 08:00:57 | 0 | 51,7500 |
05.06.24 19:35:56 | 0 | 51,6900 |
05.06.24 19:18:53 | 0 | 51,6900 |
05.06.24 19:09:23 | 100 | 51,7200 |
05.06.24 18:23:26 | 0 | 51,6500 |
05.06.24 17:21:56 | 0 | 51,5900 |
05.06.24 16:26:43 | 0 | 51,5700 |
05.06.24 16:19:55 | 0 | 51,4700 |
05.06.24 16:01:00 | 2,50 Tsd. | 51,5000 |
05.06.24 15:58:37 | 7,50 Tsd. | 51,5300 |
05.06.24 14:56:55 | 0 | 51,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:03:23 | 0 | 51,5400 |
05.06.24 13:06:27 | 0 | 51,3800 |
05.06.24 12:51:01 | 0 | 51,3900 |
05.06.24 12:40:09 | 10,00 Tsd. | 51,3800 |
05.06.24 12:12:12 | 0 | 51,3100 |
05.06.24 11:38:22 | 0 | 51,2500 |
05.06.24 11:11:33 | 0 | 51,2100 |
05.06.24 10:12:06 | 0 | 51,1600 |
05.06.24 09:34:19 | 0 | 51,1400 |
05.06.24 09:11:35 | 0 | 51,0800 |
05.06.24 08:23:06 | 0 | 51,1100 |
05.06.24 08:09:08 | 0 | 51,1100 |
04.06.24 19:30:20 | 0 | 50,8800 |
04.06.24 18:24:29 | 0 | 50,7700 |
04.06.24 16:39:30 | 0 | 50,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:06:39 | 0 | 51,0900 |
04.06.24 15:50:23 | 0 | 51,1400 |
04.06.24 15:24:59 | 0 | 51,1400 |
04.06.24 13:43:10 | 0 | 50,9600 |
04.06.24 12:52:57 | 0 | 50,7500 |
04.06.24 12:26:31 | 0 | 50,7800 |
04.06.24 11:58:48 | 0 | 50,7500 |
04.06.24 11:06:29 | 0 | 50,7600 |
04.06.24 10:18:26 | 0 | 50,9600 |
04.06.24 09:33:27 | 0 | 50,9800 |
04.06.24 09:20:13 | 0 | 51,0200 |
03.06.24 19:37:22 | 0 | 51,1900 |
03.06.24 19:22:23 | 0 | 51,1300 |
03.06.24 18:33:38 | 0 | 51,0900 |
03.06.24 17:38:16 | 0 | 51,3200 |