iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:59:35 | 200 | 51,2800 |
10.06.24 14:23:01 | 0 | 51,3200 |
10.06.24 13:37:45 | 0 | 51,3100 |
10.06.24 12:46:42 | 0 | 51,2300 |
10.06.24 11:58:06 | 0 | 51,0600 |
10.06.24 11:46:16 | 0 | 51,0200 |
10.06.24 11:11:07 | 0 | 51,0900 |
10.06.24 10:14:21 | 0 | 51,2400 |
10.06.24 09:34:36 | 0 | 51,2500 |
10.06.24 09:21:14 | 0 | 51,1900 |
10.06.24 09:07:32 | 0 | 51,2100 |
10.06.24 09:03:00 | 0 | 51,0500 |
10.06.24 08:17:49 | 0 | 51,4300 |
07.06.24 19:38:48 | 0 | 51,8500 |
07.06.24 18:33:34 | 0 | 51,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:33:49 | 0 | 51,8000 |
07.06.24 16:40:09 | 0 | 51,9000 |
07.06.24 16:38:25 | 0 | 51,9000 |
07.06.24 16:32:51 | 0 | 51,8800 |
07.06.24 15:26:45 | 0 | 51,7000 |
07.06.24 15:21:59 | 0 | 51,7200 |
07.06.24 14:35:45 | 0 | 51,6500 |
07.06.24 13:44:31 | 0 | 51,6100 |
07.06.24 12:53:17 | 0 | 51,6400 |
07.06.24 12:04:53 | 0 | 51,8200 |
07.06.24 11:42:48 | 0 | 51,7700 |
07.06.24 11:14:56 | 0 | 51,7500 |
07.06.24 10:16:46 | 0 | 51,9300 |
07.06.24 09:23:26 | 0 | 51,9500 |
07.06.24 08:15:50 | 0 | 51,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:36:33 | 0 | 51,9700 |
06.06.24 19:18:24 | 0 | 51,9300 |
06.06.24 18:24:18 | 0 | 51,9500 |
06.06.24 17:24:17 | 0 | 51,9800 |
06.06.24 16:26:59 | 0 | 51,9900 |
06.06.24 15:45:24 | 0 | 51,9900 |
06.06.24 15:01:11 | 0 | 51,9200 |
06.06.24 14:00:40 | 0 | 52,0100 |
06.06.24 13:06:11 | 0 | 52,0000 |
06.06.24 12:22:28 | 577 | 51,9500 |
06.06.24 12:12:34 | 0 | 51,9200 |
06.06.24 11:24:21 | 0 | 51,9400 |
06.06.24 11:12:13 | 0 | 51,9600 |
06.06.24 10:40:38 | 7,00 Tsd. | 52,0100 |
06.06.24 10:40:28 | 3,00 Tsd. | 52,0200 |